GoMining Token Historical Data

GMT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.286
+0.44%
$115.83 million $9.77 million
May 26, 8 AM $0.285
+0.33%
$115.31 million $9.77 million
May 26, 7 AM $0.284
-0.33%
$115 million $9.77 million
May 26, 6 AM $0.285
-0.08%
$115.38 million $9.72 million
May 26, 5 AM $0.285
-0.03%
$115.48 million $9.63 million
May 26, 4 AM $0.286
+0.10%
$115.51 million $9.61 million
May 26, 3 AM $0.285
-0.59%
$115.43 million $9.57 million
May 26, 2 AM $0.287
-0.26%
$116.11 million $9.59 million
May 26, 1 AM $0.288
-0.02%
$116.41 million $9.57 million
May 26, 12 AM $0.288
+0.15%
$116.44 million $9.73 million
May 25, 11 PM $0.287
+0.04%
$116.27 million $9.77 million
May 25, 10 PM $0.287
+0.09%
$116.15 million $9.87 million
May 25, 9 PM $0.287
+0.01%
$116.09 million $10.04 million
May 25, 8 PM $0.287
-0.10%
$116.08 million $10.22 million
May 25, 7 PM $0.287
+0.12%
$116.19 million $10.42 million
May 25, 6 PM $0.287
-0.77%
$116.06 million $10.33 million
May 25, 5 PM $0.289
+0.01%
$116.96 million $10.23 million
May 25, 4 PM $0.289
+0.21%
$117.06 million $10.17 million
May 25, 3 PM $0.289
+1.02%
$116.82 million $10.18 million
May 25, 2 PM $0.286
-0.05%
$115.64 million $10.13 million
May 25, 1 PM $0.286
+0.07%
$115.7 million $10.1 million
May 25, 12 PM $0.286
+0.00%
$115.62 million $10.16 million
May 25, 11 AM $0.286
-0.98%
$115.62 million $10.08 million
May 25, 10 AM $0.289
+0.04%
$116.77 million $10.07 million
May 25, 9 AM $0.289
-0.09%
$116.72 million $10.17 million
May 25, 8 AM $0.289
-0.01%
$116.82 million $10.26 million
May 25, 7 AM $0.289
+0.22%
$116.83 million $10.17 million
May 25, 6 AM $0.288
+0.05%
$116.57 million $10.14 million
May 25, 5 AM $0.288
+0.15%
$116.51 million $10.12 million
May 25, 4 AM $0.288
-0.01%
$116.34 million $10.1 million
May 25, 3 AM $0.288
-0.19%
$116.35 million $10.19 million
May 25, 2 AM $0.288
-0.30%
$116.57 million $10.14 million
May 25, 1 AM $0.289
+0.23%
$116.92 million $10.08 million
May 25, 12 AM $0.288
+0.09%
$116.65 million $10.03 million
May 24, 11 PM $0.288
-0.01%
$116.61 million $9.95 million
May 24, 10 PM $0.288
+0.24%
$116.62 million $9.87 million
May 24, 9 PM $0.288
-0.16%
$116.4 million $9.62 million
May 24, 8 PM $0.288
+0.15%
$116.52 million $9.62 million
May 24, 7 PM $0.288
-0.84%
$116.35 million $9.5 million
May 24, 6 PM $0.29
-0.14%
$117.33 million $9.47 million
May 24, 5 PM $0.291
-0.28%
$117.7 million $9.47 million
May 24, 4 PM $0.292
+0.02%
$118.03 million $9.49 million
May 24, 3 PM $0.292
-0.08%
$118.01 million $9.47 million
May 24, 2 PM $0.292
+0.08%
$118.09 million $9.52 million
May 24, 1 PM $0.292
+0.05%
$118 million $9.53 million
May 24, 12 PM $0.292
-1.43%
$117.94 million $9.57 million
May 24, 11 AM $0.296
+0.24%
$119.66 million $9.66 million
May 24, 10 AM $0.295
+0.02%
$119.37 million $9.64 million
May 24, 9 AM $0.295
+0.04%
$119.35 million $9.58 million
May 24, 8 AM $0.295
+0.04%
$119.31 million $9.54 million