GoMining Token Historical Data

GMT Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.292
+1.03%
$118.16 million $11.07 million
May 28, 9 AM $0.289
+0.62%
$116.96 million $11.07 million
May 28, 8 AM $0.288
-0.75%
$116.34 million $10.94 million
May 28, 7 AM $0.29
-0.40%
$117.22 million $10.95 million
May 28, 6 AM $0.291
+0.72%
$117.69 million $10.95 million
May 28, 5 AM $0.289
-0.24%
$116.85 million $11.06 million
May 28, 4 AM $0.29
-0.08%
$117.13 million $11.18 million
May 28, 3 AM $0.29
-0.29%
$117.22 million $11.19 million
May 28, 2 AM $0.291
+0.02%
$117.56 million $10.9 million
May 28, 1 AM $0.291
-0.03%
$117.54 million $10.92 million
May 28, 12 AM $0.291
+0.06%
$117.57 million $10.97 million
May 27, 11 PM $0.29
-0.23%
$117.49 million $11.07 million
May 27, 10 PM $0.291
-0.09%
$117.78 million $10.91 million
May 27, 9 PM $0.291
-0.83%
$117.89 million $10.85 million
May 27, 8 PM $0.294
+0.00%
$118.87 million $10.74 million
May 27, 7 PM $0.294
+0.03%
$118.89 million $10.85 million
May 27, 6 PM $0.294
-0.08%
$118.85 million $10.8 million
May 27, 5 PM $0.294
-0.58%
$118.94 million $10.78 million
May 27, 4 PM $0.296
+0.44%
$119.64 million $10.75 million
May 27, 3 PM $0.294
+0.57%
$119.12 million $10.92 million
May 27, 2 PM $0.293
+0.13%
$118.44 million $11.42 million
May 27, 1 PM $0.292
-0.19%
$118.29 million $11.78 million
May 27, 12 PM $0.293
-0.03%
$118.51 million $11.68 million
May 27, 11 AM $0.292
-0.88%
$118.3 million $11.87 million
May 27, 10 AM $0.295
-0.17%
$119.35 million $11.92 million
May 27, 9 AM $0.296
-0.10%
$119.55 million $12.12 million
May 27, 8 AM $0.296
+0.03%
$119.67 million $12.16 million
May 27, 7 AM $0.296
-0.53%
$119.63 million $12.13 million
May 27, 6 AM $0.297
+0.05%
$120.11 million $12.04 million
May 27, 5 AM $0.297
-0.11%
$120.01 million $12.02 million
May 27, 4 AM $0.297
+0.02%
$120.14 million $11.99 million
May 27, 3 AM $0.297
-0.08%
$120.09 million $11.83 million
May 27, 2 AM $0.297
-0.37%
$120.18 million $11.75 million
May 27, 1 AM $0.298
-0.03%
$120.62 million $11.8 million
May 27, 12 AM $0.298
-0.07%
$120.66 million $11.76 million
May 26, 11 PM $0.298
-0.03%
$120.75 million $11.76 million
May 26, 10 PM $0.299
+0.02%
$120.79 million $11.77 million
May 26, 9 PM $0.299
+0.06%
$120.84 million $11.82 million
May 26, 8 PM $0.299
-0.02%
$120.77 million $11.79 million
May 26, 7 PM $0.299
-0.08%
$120.8 million $11.76 million
May 26, 6 PM $0.299
+0.01%
$120.78 million $11.83 million
May 26, 5 PM $0.299
-0.70%
$120.77 million $11.83 million
May 26, 4 PM $0.301
-0.06%
$121.62 million $11.73 million
May 26, 3 PM $0.301
+0.25%
$121.7 million $11.51 million
May 26, 2 PM $0.3
-0.93%
$121.31 million $11 million
May 26, 1 PM $0.303
+2.46%
$122.44 million $10.53 million
May 26, 12 PM $0.295
+3.86%
$119.5 million $10.23 million
May 26, 11 AM $0.284
-0.47%
$115.06 million $9.99 million
May 26, 10 AM $0.286
-0.19%
$115.6 million $9.97 million
May 26, 9 AM $0.286
+0.44%
$115.83 million $9.77 million