GoMining Token Historical Data

GMT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.295
-0.77%
$119.35 million $10.74 million
May 30, 10 AM $0.297
+1.12%
$120.28 million $10.71 million
May 30, 9 AM $0.294
-0.03%
$118.94 million $10.91 million
May 30, 8 AM $0.294
-0.68%
$118.97 million $10.97 million
May 30, 7 AM $0.296
-0.69%
$119.79 million $11.01 million
May 30, 6 AM $0.298
+0.04%
$120.62 million $11.11 million
May 30, 5 AM $0.298
+6.42%
$120.57 million $11.08 million
May 30, 4 AM $0.28
-0.03%
$113.29 million $11 million
May 30, 3 AM $0.28
-0.03%
$113.33 million $11 million
May 30, 2 AM $0.28
-0.02%
$113.36 million $11.06 million
May 30, 1 AM $0.28
-0.04%
$113.38 million $11.2 million
May 30, 12 AM $0.28
+0.75%
$113.43 million $11.25 million
May 29, 11 PM $0.278
-0.56%
$112.59 million $11.39 million
May 29, 10 PM $0.28
+0.22%
$113.22 million $11.37 million
May 29, 9 PM $0.279
+0.12%
$112.97 million $11.28 million
May 29, 8 PM $0.279
+0.65%
$112.83 million $11.17 million
May 29, 7 PM $0.277
+0.11%
$112.1 million $11.2 million
May 29, 6 PM $0.277
-0.55%
$111.98 million $11.16 million
May 29, 5 PM $0.278
+0.55%
$112.6 million $11.03 million
May 29, 4 PM $0.277
+0.93%
$111.99 million $10.56 million
May 29, 3 PM $0.274
-2.44%
$110.96 million $10.24 million
May 29, 2 PM $0.281
-0.85%
$113.74 million $10.01 million
May 29, 1 PM $0.284
+0.06%
$114.72 million $10.1 million
May 29, 12 PM $0.283
+0.50%
$114.65 million $10.18 million
May 29, 11 AM $0.282
+0.05%
$114.08 million $10.24 million
May 29, 10 AM $0.282
+0.24%
$114.02 million $10.23 million
May 29, 9 AM $0.281
-1.29%
$113.74 million $10.17 million
May 29, 8 AM $0.285
-1.53%
$115.26 million $10.26 million
May 29, 7 AM $0.289
-0.26%
$117.05 million $10.23 million
May 29, 6 AM $0.29
+0.11%
$117.35 million $10.24 million
May 29, 5 AM $0.29
+0.28%
$117.22 million $10.29 million
May 29, 4 AM $0.289
+0.53%
$116.89 million $10.2 million
May 29, 3 AM $0.287
+0.02%
$116.27 million $10.35 million
May 29, 2 AM $0.287
-0.01%
$116.24 million $10.72 million
May 29, 1 AM $0.287
+0.50%
$116.25 million $10.61 million
May 29, 12 AM $0.286
-0.04%
$115.67 million $10.54 million
May 28, 11 PM $0.286
-0.01%
$115.52 million $10.37 million
May 28, 10 PM $0.286
-0.40%
$115.53 million $10.51 million
May 28, 9 PM $0.287
+0.54%
$116 million $10.6 million
May 28, 8 PM $0.285
+0.18%
$115.39 million $10.76 million
May 28, 7 PM $0.285
-2.32%
$115.42 million $10.62 million
May 28, 6 PM $0.292
+1.35%
$118.19 million $10.65 million
May 28, 5 PM $0.288
+0.12%
$116.62 million $10.66 million
May 28, 4 PM $0.288
-0.18%
$116.48 million $10.78 million
May 28, 3 PM $0.289
-0.78%
$116.71 million $10.81 million
May 28, 2 PM $0.291
+0.46%
$117.63 million $10.84 million
May 28, 1 PM $0.289
-2.54%
$117.09 million $10.74 million
May 28, 12 PM $0.297
+0.96%
$120.14 million $11 million
May 28, 11 AM $0.294
+0.71%
$119 million $11.03 million
May 28, 10 AM $0.292
+1.03%
$118.16 million $11.07 million