GoMining Token Historical Data

GMT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.283
+0.02%
$114.49 million $13.01 million
Jun 1, 12 PM $0.283
-0.15%
$114.46 million $12.22 million
Jun 1, 11 AM $0.283
-0.19%
$114.63 million $11.65 million
Jun 1, 10 AM $0.284
-0.45%
$114.85 million $11.57 million
Jun 1, 9 AM $0.285
+0.00%
$115.31 million $11.37 million
Jun 1, 8 AM $0.285
+0.20%
$115.31 million $11.13 million
Jun 1, 7 AM $0.285
-0.60%
$115.08 million $10.91 million
Jun 1, 6 AM $0.286
+0.46%
$115.78 million $10.64 million
Jun 1, 5 AM $0.285
+0.09%
$115.25 million $10.28 million
Jun 1, 4 AM $0.285
+0.23%
$115.15 million $10.19 million
Jun 1, 3 AM $0.284
+0.03%
$114.9 million $10.11 million
Jun 1, 2 AM $0.284
-0.05%
$114.86 million $10 million
Jun 1, 1 AM $0.284
+0.03%
$114.92 million $9.91 million
Jun 1, 12 AM $0.284
+0.28%
$114.88 million $9.86 million
May 31, 11 PM $0.283
-0.04%
$114.56 million $9.76 million
May 31, 10 PM $0.283
-0.30%
$114.61 million $9.6 million
May 31, 9 PM $0.284
+0.02%
$114.81 million $9.66 million
May 31, 8 PM $0.284
+0.44%
$114.79 million $9.65 million
May 31, 7 PM $0.283
+0.36%
$114.34 million $9.67 million
May 31, 6 PM $0.282
-1.22%
$113.93 million $9.7 million
May 31, 5 PM $0.285
-0.38%
$115.34 million $9.85 million
May 31, 4 PM $0.286
-0.01%
$115.78 million $10.09 million
May 31, 3 PM $0.286
+0.00%
$115.79 million $10.09 million
May 31, 2 PM $0.286
+0.07%
$115.73 million $10.12 million
May 31, 1 PM $0.286
-0.47%
$115.64 million $10.13 million
May 31, 12 PM $0.287
+0.37%
$116.19 million $10.1 million
May 31, 11 AM $0.286
-0.10%
$115.76 million $10.09 million
May 31, 10 AM $0.287
-0.55%
$115.88 million $10.02 million
May 31, 9 AM $0.288
-0.24%
$116.52 million $9.94 million
May 31, 8 AM $0.289
-0.01%
$116.8 million $9.88 million
May 31, 7 AM $0.289
-0.01%
$116.82 million $9.9 million
May 31, 6 AM $0.289
-0.25%
$116.83 million $9.9 million
May 31, 5 AM $0.29
-0.01%
$117.11 million $9.94 million
May 31, 4 AM $0.29
-0.06%
$117.12 million $10 million
May 31, 3 AM $0.29
+0.16%
$117.19 million $9.96 million
May 31, 2 AM $0.289
-0.55%
$117 million $9.83 million
May 31, 1 AM $0.291
-0.20%
$117.65 million $9.71 million
May 31, 12 AM $0.292
-0.03%
$117.92 million $9.6 million
May 30, 11 PM $0.292
+0.01%
$117.96 million $9.53 million
May 30, 10 PM $0.292
-0.03%
$117.93 million $9.45 million
May 30, 9 PM $0.292
+0.00%
$117.97 million $9.48 million
May 30, 8 PM $0.292
-0.32%
$117.97 million $9.54 million
May 30, 7 PM $0.293
+0.03%
$118.35 million $9.57 million
May 30, 6 PM $0.293
-0.20%
$118.31 million $9.6 million
May 30, 5 PM $0.293
-0.92%
$118.55 million $9.71 million
May 30, 4 PM $0.296
-0.42%
$119.65 million $10.08 million
May 30, 3 PM $0.297
-0.03%
$119.96 million $10.41 million
May 30, 2 PM $0.296
+2.00%
$119.85 million $10.71 million
May 30, 1 PM $0.291
-1.28%
$117.59 million $10.76 million
May 30, 12 PM $0.295
-0.20%
$119.11 million $10.75 million