GoMining Token Historical Data

GMT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.285
-0.13%
$115.46 million $13.33 million
Jun 3, 1 PM $0.286
+5.34%
$115.61 million $13.66 million
Jun 3, 12 PM $0.271
+0.01%
$109.74 million $13.35 million
Jun 3, 11 AM $0.271
+0.12%
$109.72 million $13.29 million
Jun 3, 10 AM $0.271
+0.34%
$109.59 million $13.28 million
Jun 3, 9 AM $0.27
+0.12%
$109.22 million $13.38 million
Jun 3, 8 AM $0.27
+0.06%
$109.09 million $13.35 million
Jun 3, 7 AM $0.27
+0.13%
$109.02 million $13.26 million
Jun 3, 6 AM $0.269
+0.12%
$108.87 million $13.26 million
Jun 3, 5 AM $0.269
-0.97%
$108.74 million $13.16 million
Jun 3, 4 AM $0.271
-1.07%
$109.8 million $13.16 million
Jun 3, 3 AM $0.274
+0.01%
$110.99 million $13.08 million
Jun 3, 2 AM $0.274
+0.05%
$110.97 million $12.92 million
Jun 3, 1 AM $0.274
+0.03%
$110.94 million $13.04 million
Jun 3, 12 AM $0.274
-0.08%
$110.91 million $13.02 million
Jun 2, 11 PM $0.274
-0.16%
$110.95 million $12.9 million
Jun 2, 10 PM $0.275
-0.04%
$111.13 million $12.67 million
Jun 2, 9 PM $0.275
+0.18%
$111.17 million $12.41 million
Jun 2, 8 PM $0.274
-1.57%
$110.97 million $12.23 million
Jun 2, 7 PM $0.279
-0.89%
$112.74 million $11.96 million
Jun 2, 6 PM $0.281
+0.41%
$113.76 million $11.7 million
Jun 2, 5 PM $0.28
-0.01%
$113.32 million $11.63 million
Jun 2, 4 PM $0.28
-0.21%
$113.34 million $11.58 million
Jun 2, 3 PM $0.281
-1.15%
$113.57 million $11.73 million
Jun 2, 2 PM $0.284
+0.77%
$114.77 million $11.85 million
Jun 2, 1 PM $0.282
-0.26%
$113.89 million $12.07 million
Jun 2, 12 PM $0.283
+0.24%
$114.27 million $12.82 million
Jun 2, 11 AM $0.282
+0.06%
$113.99 million $13.33 million
Jun 2, 10 AM $0.282
+0.00%
$113.92 million $13.53 million
Jun 2, 9 AM $0.282
-0.06%
$113.87 million $13.61 million
Jun 2, 8 AM $0.282
+0.16%
$113.94 million $13.69 million
Jun 2, 7 AM $0.281
-0.67%
$113.75 million $13.84 million
Jun 2, 6 AM $0.283
-0.37%
$114.51 million $14.04 million
Jun 2, 5 AM $0.284
+0.04%
$114.93 million $14.26 million
Jun 2, 4 AM $0.284
+0.01%
$114.74 million $14.18 million
Jun 2, 3 AM $0.284
+0.07%
$114.73 million $14.22 million
Jun 2, 2 AM $0.283
-0.72%
$114.66 million $14.31 million
Jun 2, 1 AM $0.286
-0.01%
$115.53 million $14.32 million
Jun 2, 12 AM $0.286
-0.02%
$115.53 million $14.39 million
Jun 1, 11 PM $0.286
+0.13%
$115.56 million $14.59 million
Jun 1, 10 PM $0.285
-0.14%
$115.41 million $14.81 million
Jun 1, 9 PM $0.286
+0.82%
$115.57 million $14.82 million
Jun 1, 8 PM $0.283
-0.04%
$114.63 million $14.84 million
Jun 1, 7 PM $0.284
-0.07%
$114.68 million $14.93 million
Jun 1, 6 PM $0.284
+0.00%
$114.76 million $14.95 million
Jun 1, 5 PM $0.283
-0.13%
$114.6 million $14.86 million
Jun 1, 4 PM $0.284
+0.15%
$114.75 million $14.7 million
Jun 1, 3 PM $0.283
+0.03%
$114.57 million $14.33 million
Jun 1, 2 PM $0.283
+0.04%
$114.54 million $13.64 million
Jun 1, 1 PM $0.283
+0.02%
$114.49 million $13.01 million