GoMining Token Historical Data

GMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.264
+1.14%
$106.7 million $13.2 million
Jun 5, 2 PM $0.261
-1.32%
$105.5 million $13.01 million
Jun 5, 1 PM $0.265
-2.07%
$107.01 million $12.55 million
Jun 5, 12 PM $0.27
+1.81%
$109.21 million $12.29 million
Jun 5, 11 AM $0.265
+2.25%
$107.27 million $12.21 million
Jun 5, 10 AM $0.259
-1.14%
$104.91 million $12.27 million
Jun 5, 9 AM $0.262
+0.10%
$106.11 million $12.69 million
Jun 5, 8 AM $0.262
+0.42%
$106 million $12.94 million
Jun 5, 7 AM $0.261
+0.27%
$105.55 million $12.99 million
Jun 5, 6 AM $0.26
-2.22%
$105.24 million $12.76 million
Jun 5, 5 AM $0.266
-0.87%
$107.63 million $12.03 million
Jun 5, 4 AM $0.269
+0.09%
$108.57 million $11.96 million
Jun 5, 3 AM $0.268
+0.23%
$108.47 million $12.17 million
Jun 5, 2 AM $0.268
-0.15%
$108.23 million $12.53 million
Jun 5, 1 AM $0.269
+0.82%
$108.61 million $13.43 million
Jun 5, 12 AM $0.266
+0.27%
$107.62 million $14.13 million
Jun 4, 11 PM $0.265
-0.39%
$107.33 million $14.55 million
Jun 4, 10 PM $0.266
-1.47%
$107.75 million $14.77 million
Jun 4, 9 PM $0.27
+0.64%
$109.36 million $15.01 million
Jun 4, 8 PM $0.269
-0.93%
$108.67 million $15.33 million
Jun 4, 7 PM $0.271
-0.09%
$109.68 million $15.53 million
Jun 4, 6 PM $0.271
-0.01%
$109.8 million $15.83 million
Jun 4, 5 PM $0.272
-0.89%
$109.81 million $15.89 million
Jun 4, 4 PM $0.274
-0.98%
$110.79 million $15.95 million
Jun 4, 3 PM $0.277
+0.97%
$111.89 million $16.16 million
Jun 4, 2 PM $0.274
+1.46%
$110.82 million $16.1 million
Jun 4, 1 PM $0.27
-0.06%
$109.22 million $16.01 million
Jun 4, 12 PM $0.27
-2.02%
$109.29 million $16.22 million
Jun 4, 11 AM $0.276
+1.03%
$111.54 million $16.11 million
Jun 4, 10 AM $0.273
+1.50%
$110.41 million $15.83 million
Jun 4, 9 AM $0.269
+2.47%
$108.77 million $15.41 million
Jun 4, 8 AM $0.262
-1.46%
$106.15 million $15.22 million
Jun 4, 7 AM $0.266
+1.05%
$107.65 million $15.19 million
Jun 4, 6 AM $0.263
+0.08%
$106.52 million $15.19 million
Jun 4, 5 AM $0.263
-2.98%
$106.43 million $15.43 million
Jun 4, 4 AM $0.271
+0.90%
$109.7 million $15.64 million
Jun 4, 3 AM $0.269
-1.40%
$108.72 million $15.51 million
Jun 4, 2 AM $0.273
+1.12%
$110.26 million $15.31 million
Jun 4, 1 AM $0.27
+0.25%
$109.04 million $14.35 million
Jun 4, 12 AM $0.269
-0.12%
$108.76 million $13.75 million
Jun 3, 11 PM $0.269
-0.21%
$108.89 million $13.31 million
Jun 3, 10 PM $0.27
-1.08%
$109.12 million $13.25 million
Jun 3, 9 PM $0.273
+0.09%
$110.31 million $13.23 million
Jun 3, 8 PM $0.273
-0.43%
$110.21 million $13.09 million
Jun 3, 7 PM $0.274
-0.11%
$110.74 million $13.08 million
Jun 3, 6 PM $0.274
-0.98%
$110.87 million $13.08 million
Jun 3, 5 PM $0.277
-0.24%
$111.97 million $13.06 million
Jun 3, 4 PM $0.278
-1.58%
$112.24 million $12.99 million
Jun 3, 3 PM $0.282
-1.16%
$114.04 million $12.99 million
Jun 3, 2 PM $0.285
-0.13%
$115.46 million $13.33 million