GoMining Token Historical Data

GMT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.262
+0.03%
$105.74 million $11.8 million
Jun 7, 4 PM $0.261
-0.02%
$105.71 million $11.87 million
Jun 7, 3 PM $0.261
+0.00%
$105.73 million $12.01 million
Jun 7, 2 PM $0.261
+0.17%
$105.73 million $11.98 million
Jun 7, 1 PM $0.261
+0.07%
$105.55 million $11.77 million
Jun 7, 12 PM $0.261
+0.05%
$105.47 million $11.61 million
Jun 7, 11 AM $0.261
-0.02%
$105.42 million $11.28 million
Jun 7, 10 AM $0.261
+0.08%
$105.44 million $11.32 million
Jun 7, 9 AM $0.261
+0.24%
$105.35 million $11.4 million
Jun 7, 8 AM $0.26
-0.54%
$105.12 million $11.35 million
Jun 7, 7 AM $0.261
-0.28%
$105.69 million $11.09 million
Jun 7, 6 AM $0.262
+0.86%
$105.98 million $10.89 million
Jun 7, 5 AM $0.26
+0.73%
$105.08 million $10.85 million
Jun 7, 4 AM $0.258
-0.10%
$104.32 million $10.9 million
Jun 7, 3 AM $0.258
-0.04%
$104.43 million $11.11 million
Jun 7, 2 AM $0.258
-0.20%
$104.48 million $11.06 million
Jun 7, 1 AM $0.259
-0.06%
$104.68 million $11.17 million
Jun 7, 12 AM $0.259
+0.06%
$104.74 million $11.09 million
Jun 6, 11 PM $0.259
+3.21%
$104.77 million $11.12 million
Jun 6, 10 PM $0.251
+0.35%
$101.52 million $11.33 million
Jun 6, 9 PM $0.25
-0.01%
$101.16 million $11.53 million
Jun 6, 8 PM $0.25
-0.91%
$101.17 million $11.73 million
Jun 6, 7 PM $0.253
-0.45%
$102.1 million $12 million
Jun 6, 6 PM $0.254
-0.24%
$102.57 million $12.42 million
Jun 6, 5 PM $0.255
-0.62%
$102.92 million $12.68 million
Jun 6, 4 PM $0.256
-0.06%
$103.57 million $12.74 million
Jun 6, 3 PM $0.256
+0.63%
$103.63 million $13.27 million
Jun 6, 2 PM $0.255
-0.02%
$102.98 million $13.65 million
Jun 6, 1 PM $0.255
-1.44%
$103 million $14.43 million
Jun 6, 12 PM $0.258
-0.89%
$104.51 million $14.98 million
Jun 6, 11 AM $0.261
-1.07%
$105.35 million $15.28 million
Jun 6, 10 AM $0.264
+0.05%
$106.55 million $15.43 million
Jun 6, 9 AM $0.263
+0.02%
$106.54 million $15.31 million
Jun 6, 8 AM $0.263
-0.40%
$106.52 million $15.31 million
Jun 6, 7 AM $0.264
-0.03%
$106.94 million $15.38 million
Jun 6, 6 AM $0.265
+0.33%
$106.97 million $15.69 million
Jun 6, 5 AM $0.264
+0.08%
$106.65 million $16.08 million
Jun 6, 4 AM $0.264
+0.01%
$106.56 million $16.03 million
Jun 6, 3 AM $0.263
-0.01%
$106.47 million $15.86 million
Jun 6, 2 AM $0.263
-0.04%
$106.48 million $15.96 million
Jun 6, 1 AM $0.263
+0.20%
$106.52 million $15.92 million
Jun 6, 12 AM $0.263
-0.02%
$106.3 million $15.8 million
Jun 5, 11 PM $0.263
+0.52%
$106.32 million $15.74 million
Jun 5, 10 PM $0.262
-0.10%
$105.77 million $15.49 million
Jun 5, 9 PM $0.262
-0.05%
$105.88 million $15.25 million
Jun 5, 8 PM $0.262
+0.01%
$105.84 million $15.05 million
Jun 5, 7 PM $0.262
-0.87%
$105.83 million $14.72 million
Jun 5, 6 PM $0.264
+0.13%
$106.76 million $14.27 million
Jun 5, 5 PM $0.264
+0.03%
$106.67 million $13.85 million
Jun 5, 4 PM $0.264
-0.06%
$106.64 million $13.79 million