GoMining Token Historical Data

GMT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.249
-0.53%
$100.58 million $18.47 million
Jun 9, 5 PM $0.25
+0.29%
$101.11 million $18.4 million
Jun 9, 4 PM $0.249
-0.52%
$100.82 million $18.28 million
Jun 9, 3 PM $0.251
-1.25%
$101.35 million $18.16 million
Jun 9, 2 PM $0.254
-2.23%
$102.63 million $17.66 million
Jun 9, 1 PM $0.26
-0.03%
$104.97 million $16.7 million
Jun 9, 12 PM $0.26
-0.04%
$105 million $16.08 million
Jun 9, 11 AM $0.26
-0.68%
$105.05 million $16.14 million
Jun 9, 10 AM $0.262
-0.09%
$105.77 million $16.03 million
Jun 9, 9 AM $0.262
+0.49%
$105.87 million $15.82 million
Jun 9, 8 AM $0.261
-0.01%
$105.34 million $15.39 million
Jun 9, 7 AM $0.261
-0.67%
$105.36 million $14.96 million
Jun 9, 6 AM $0.262
-0.03%
$106.02 million $14.73 million
Jun 9, 5 AM $0.262
-0.10%
$106.05 million $14.24 million
Jun 9, 4 AM $0.263
-1.21%
$106.15 million $13.56 million
Jun 9, 3 AM $0.266
+0.16%
$107.45 million $12.71 million
Jun 9, 2 AM $0.265
-0.76%
$107.29 million $12.31 million
Jun 9, 1 AM $0.267
-0.61%
$108.1 million $12.06 million
Jun 9, 12 AM $0.269
-0.12%
$108.77 million $12.22 million
Jun 8, 11 PM $0.269
-0.30%
$108.91 million $12.27 million
Jun 8, 10 PM $0.27
-2.16%
$109.24 million $12.35 million
Jun 8, 9 PM $0.276
+0.29%
$111.65 million $12.69 million
Jun 8, 8 PM $0.275
+0.97%
$111.33 million $12.62 million
Jun 8, 7 PM $0.273
-0.18%
$110.26 million $12.53 million
Jun 8, 6 PM $0.273
-0.17%
$110.46 million $12.58 million
Jun 8, 5 PM $0.274
+0.13%
$110.64 million $12.49 million
Jun 8, 4 PM $0.273
-0.25%
$110.49 million $12.48 million
Jun 8, 3 PM $0.274
+3.71%
$110.77 million $12.33 million
Jun 8, 2 PM $0.264
+0.04%
$106.81 million $11.93 million
Jun 8, 1 PM $0.264
+0.10%
$106.76 million $11.79 million
Jun 8, 12 PM $0.264
+0.32%
$106.66 million $11.74 million
Jun 8, 11 AM $0.263
+0.26%
$106.35 million $11.68 million
Jun 8, 10 AM $0.262
+0.00%
$106.08 million $11.52 million
Jun 8, 9 AM $0.262
+0.12%
$106.08 million $11.51 million
Jun 8, 8 AM $0.262
-0.48%
$105.96 million $11.61 million
Jun 8, 7 AM $0.263
+0.56%
$106.47 million $11.87 million
Jun 8, 6 AM $0.262
-0.17%
$105.88 million $11.96 million
Jun 8, 5 AM $0.262
-0.10%
$106.06 million $12.17 million
Jun 8, 4 AM $0.263
+0.28%
$106.17 million $12.26 million
Jun 8, 3 AM $0.262
+0.13%
$105.87 million $12.24 million
Jun 8, 2 AM $0.261
-0.28%
$105.73 million $12.26 million
Jun 8, 1 AM $0.262
-0.31%
$106.02 million $12.22 million
Jun 8, 12 AM $0.263
+0.51%
$106.22 million $12.22 million
Jun 7, 11 PM $0.261
-0.10%
$105.68 million $12.09 million
Jun 7, 10 PM $0.262
-0.02%
$105.79 million $12.05 million
Jun 7, 9 PM $0.262
-0.14%
$105.81 million $11.68 million
Jun 7, 8 PM $0.262
+0.03%
$105.95 million $11.63 million
Jun 7, 7 PM $0.262
+0.13%
$105.92 million $11.64 million
Jun 7, 6 PM $0.262
+0.00%
$105.77 million $11.55 million
Jun 7, 5 PM $0.262
+0.03%
$105.74 million $11.8 million