GoMining Token Historical Data

GMT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.257
-0.44%
$103.7 million $14.71 million
Jun 11, 6 PM $0.258
-0.32%
$104.18 million $14.63 million
Jun 11, 5 PM $0.258
+1.07%
$104.51 million $14.7 million
Jun 11, 4 PM $0.256
-0.50%
$103.44 million $14.57 million
Jun 11, 3 PM $0.257
-0.18%
$103.95 million $14.66 million
Jun 11, 2 PM $0.258
-0.61%
$104.14 million $14.93 million
Jun 11, 1 PM $0.259
+2.12%
$104.78 million $14.8 million
Jun 11, 12 PM $0.254
-0.20%
$102.55 million $14.59 million
Jun 11, 11 AM $0.254
+0.22%
$102.75 million $14.36 million
Jun 11, 10 AM $0.254
-2.37%
$102.53 million $14.28 million
Jun 11, 9 AM $0.26
+4.74%
$105.01 million $12.63 million
Jun 11, 8 AM $0.248
+2.51%
$100.26 million $12.64 million
Jun 11, 7 AM $0.242
+0.41%
$97.8 million $12.43 million
Jun 11, 6 AM $0.241
-0.15%
$97.41 million $12.39 million
Jun 11, 5 AM $0.241
+0.33%
$97.55 million $12.19 million
Jun 11, 4 AM $0.24
-0.06%
$97.23 million $12.08 million
Jun 11, 3 AM $0.241
-0.35%
$97.29 million $11.97 million
Jun 11, 2 AM $0.241
-0.06%
$97.63 million $11.87 million
Jun 11, 1 AM $0.242
+0.21%
$97.69 million $11.9 million
Jun 11, 12 AM $0.241
-0.01%
$97.48 million $11.77 million
Jun 10, 11 PM $0.241
-0.45%
$97.49 million $11.67 million
Jun 10, 10 PM $0.242
-1.55%
$97.93 million $11.66 million
Jun 10, 9 PM $0.246
+0.02%
$99.47 million $11.47 million
Jun 10, 8 PM $0.246
-0.34%
$99.45 million $11.31 million
Jun 10, 7 PM $0.247
-0.22%
$99.96 million $11.23 million
Jun 10, 6 PM $0.248
+0.64%
$100.18 million $11.34 million
Jun 10, 5 PM $0.246
+0.03%
$99.55 million $11.2 million
Jun 10, 4 PM $0.246
-2.12%
$99.52 million $11.12 million
Jun 10, 3 PM $0.251
+0.71%
$101.67 million $11.11 million
Jun 10, 2 PM $0.25
-1.33%
$100.95 million $11.59 million
Jun 10, 1 PM $0.253
-0.04%
$102.31 million $12.76 million
Jun 10, 12 PM $0.253
-0.05%
$102.38 million $13.42 million
Jun 10, 11 AM $0.253
+0.06%
$102.43 million $13.57 million
Jun 10, 10 AM $0.253
-0.02%
$102.37 million $13.77 million
Jun 10, 9 AM $0.253
+0.07%
$102.39 million $13.99 million
Jun 10, 8 AM $0.253
+0.10%
$102.33 million $14.3 million
Jun 10, 7 AM $0.253
-1.63%
$102.22 million $14.73 million
Jun 10, 6 AM $0.257
-0.17%
$103.92 million $14.97 million
Jun 10, 5 AM $0.257
+0.20%
$104.09 million $15.48 million
Jun 10, 4 AM $0.257
-0.10%
$103.88 million $16.28 million
Jun 10, 3 AM $0.257
+0.14%
$103.98 million $17.14 million
Jun 10, 2 AM $0.257
+0.02%
$103.84 million $17.56 million
Jun 10, 1 AM $0.257
-0.22%
$103.82 million $17.79 million
Jun 10, 12 AM $0.257
+0.20%
$103.93 million $17.79 million
Jun 9, 11 PM $0.257
-0.16%
$103.73 million $18.02 million
Jun 9, 10 PM $0.257
+0.06%
$103.89 million $18.04 million
Jun 9, 9 PM $0.257
+0.12%
$103.84 million $18.25 million
Jun 9, 8 PM $0.256
-0.19%
$103.71 million $18.39 million
Jun 9, 7 PM $0.257
+3.31%
$103.91 million $18.61 million
Jun 9, 6 PM $0.249
-0.53%
$100.58 million $18.47 million