GoMining Token Historical Data

GMT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.281
-0.03%
$113.56 million $10.53 million
Jun 13, 8 PM $0.281
-0.53%
$113.59 million $10.57 million
Jun 13, 7 PM $0.282
-0.02%
$114.2 million $10.66 million
Jun 13, 6 PM $0.283
+0.19%
$114.22 million $10.62 million
Jun 13, 5 PM $0.282
-0.11%
$114 million $10.61 million
Jun 13, 4 PM $0.282
-0.57%
$114.13 million $10.59 million
Jun 13, 3 PM $0.284
+4.37%
$114.79 million $10.56 million
Jun 13, 2 PM $0.272
+0.45%
$109.98 million $10.68 million
Jun 13, 1 PM $0.271
+0.33%
$109.49 million $10.93 million
Jun 13, 12 PM $0.27
-0.99%
$109.12 million $10.98 million
Jun 13, 11 AM $0.273
+0.97%
$110.22 million $10.95 million
Jun 13, 10 AM $0.27
+0.02%
$109.16 million $10.99 million
Jun 13, 9 AM $0.27
+0.23%
$109.14 million $11.05 million
Jun 13, 8 AM $0.269
-0.21%
$108.89 million $10.95 million
Jun 13, 7 AM $0.27
+0.18%
$109.12 million $10.89 million
Jun 13, 6 AM $0.269
+0.09%
$108.92 million $10.92 million
Jun 13, 5 AM $0.269
-0.61%
$108.83 million $11.12 million
Jun 13, 4 AM $0.271
+0.22%
$109.49 million $11.18 million
Jun 13, 3 AM $0.27
-0.08%
$109.25 million $11.33 million
Jun 13, 2 AM $0.27
-0.79%
$109.34 million $11.42 million
Jun 13, 1 AM $0.273
-0.60%
$110.21 million $11.41 million
Jun 13, 12 AM $0.274
-0.02%
$110.88 million $11.36 million
Jun 12, 11 PM $0.274
+0.12%
$110.9 million $11.46 million
Jun 12, 10 PM $0.274
-0.24%
$110.77 million $11.35 million
Jun 12, 9 PM $0.275
+0.67%
$111.03 million $11.31 million
Jun 12, 8 PM $0.273
+0.49%
$110.5 million $11.34 million
Jun 12, 7 PM $0.272
-0.04%
$109.96 million $11.39 million
Jun 12, 6 PM $0.272
+0.05%
$110 million $11.44 million
Jun 12, 5 PM $0.272
+1.19%
$109.95 million $11.58 million
Jun 12, 4 PM $0.269
-0.84%
$108.66 million $11.96 million
Jun 12, 3 PM $0.271
+3.17%
$109.55 million $11.95 million
Jun 12, 2 PM $0.263
-0.71%
$106.18 million $11.84 million
Jun 12, 1 PM $0.265
-0.16%
$106.94 million $11.95 million
Jun 12, 12 PM $0.265
-0.10%
$107.08 million $12.19 million
Jun 12, 11 AM $0.265
+0.55%
$107.16 million $12.6 million
Jun 12, 10 AM $0.264
+0.33%
$106.57 million $13.84 million
Jun 12, 9 AM $0.263
+1.25%
$106.21 million $14.49 million
Jun 12, 8 AM $0.26
-0.23%
$105.09 million $14.64 million
Jun 12, 7 AM $0.261
+1.19%
$105.33 million $14.9 million
Jun 12, 6 AM $0.257
+0.48%
$104 million $14.91 million
Jun 12, 5 AM $0.256
+0.16%
$103.51 million $14.93 million
Jun 12, 4 AM $0.256
+0.09%
$103.34 million $14.9 million
Jun 12, 3 AM $0.255
-0.55%
$103.25 million $14.89 million
Jun 12, 2 AM $0.257
+0.01%
$103.83 million $14.88 million
Jun 12, 1 AM $0.257
-0.20%
$103.82 million $14.8 million
Jun 12, 12 AM $0.257
-0.46%
$104.02 million $14.81 million
Jun 11, 11 PM $0.259
+0.84%
$104.51 million $14.72 million
Jun 11, 10 PM $0.256
+0.06%
$103.64 million $14.78 million
Jun 11, 9 PM $0.256
-0.10%
$103.62 million $14.8 million
Jun 11, 8 PM $0.257
+0.03%
$103.73 million $14.81 million