GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.102
+1.54%
$44.58 million $5.16 million
Oct 2 $0.1
+0.23%
$43.51 million $3.82 million
Sep 25 $0.0999
+2.46%
$43.45 million $5.81 million
Sep 18 $0.0951
+2.05%
$42.36 million $6.62 million
Sep 11 $0.0936
+0.98%
$40.6 million $7.94 million
Sep 4 $0.0932
+1.31%
$40.43 million $2.35 million
Aug 28 $0.0918
-7.20%
$40.07 million $4.98 million
Aug 21 $0.1
-3.40%
$43.2 million $1.91 million
Aug 14 $0.103
-14.99%
$45.26 million $2.58 million
Aug 7 $0.122
-3.43%
$53.42 million $2.96 million
Jul 31 $0.126
-5.38%
$55.19 million $3.74 million
Jul 24 $0.133
-0.82%
$58.15 million $7.52 million
Jul 17 $0.134
-0.78%
$58.69 million $5.49 million
Jul 10 $0.135
+15.48%
$58.89 million $2.93 million
Jul 3 $0.117
+8.25%
$51.26 million $2.41 million
Jun 26 $0.108
+2.57%
$46.8 million $4.03 million
Jun 19 $0.103
+12.24%
$45.72 million $4.56 million
Jun 12 $0.0926
+3.45%
$39.79 million $4.5 million
Jun 5 $0.088
-14.32%
$38.7 million $3.15 million
May 29 $0.103
-1.34%
$44.43 million $5.39 million
May 22 $0.106
+6.18%
$45.04 million $6.7 million
May 15 $0.0994
-0.93%
$43.32 million $4.74 million
May 8 $0.0995
-0.04%
$43.44 million $5.33 million
May 1 $0.0992
-3.35%
$42.94 million $3.54 million
Apr 24 $0.095
-9.46%
$44.46 million $1.79 million
Apr 17 $0.106
-9.91%
$45.41 million $1.78 million
Apr 10 $0.115
+5.35%
$50.41 million $1.46 million
Apr 3 $0.11
-0.30%
$46.99 million $1.73 million
Mar 27 $0.11
-1.96%
$47.13 million $5.72 million
Mar 20 $0.111
-9.83%
$47.62 million $3.16 million
Mar 13 $0.12
+16.85%
$52.28 million $3.58 million
Mar 6 $0.0958
-12.04%
$43.63 million $3.53 million
Feb 27 $0.109
-1.83%
$46.35 million $4.44 million
Feb 20 $0.111
-3.15%
$47.23 million $5.04 million
Feb 13 $0.115
+1.76%
$48.77 million $1.26 million
Feb 6 $0.113
-4.73%
$47.93 million $3.08 million
Jan 30 $0.118
+2.61%
$50.3 million $3.06 million
Jan 23 $0.112
-5.10%
$49.02 million $3.98 million
Jan 16 $0.118
+4.44%
$50.2 million $4.35 million
Jan 9 $0.113
+19.93%
$47.61 million $4.56 million
Jan 2 $0.0943
+11.23%
$39.7 million $5.75 million
Dec 26 $0.0849
+6.10%
$35.71 million $5.9 million
Dec 19 $0.08
-0.80%
$33.33 million $6.28 million
Dec 12 $0.0806
-8.44%
$33.27 million $4.87 million
Dec 5 $0.0861
+12.07%
$36.38 million $3.63 million
Nov 28 $0.0768
+1.02%
$31.06 million $5.7 million
Nov 21 $0.0772
+0.87%
$30.79 million $4.57 million
Nov 14 $0.0772
-0.31%
$30.94 million $3.9 million
Nov 7 $0.0801
-14.93%
$30.99 million $5.25 million
Oct 31 $0.0942
-3.76%
$37.68 million $4.85 million