GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.33
+0.16%
$133.35 million $13.43 million
Aug 26, 6 PM $0.33
-0.22%
$133.13 million $13.54 million
Aug 26, 5 PM $0.331
+0.10%
$133.42 million $13.71 million
Aug 26, 4 PM $0.33
+0.13%
$133.29 million $13.76 million
Aug 26, 3 PM $0.33
-0.13%
$133.13 million $13.83 million
Aug 26, 2 PM $0.33
+0.11%
$133.31 million $13.97 million
Aug 26, 1 PM $0.33
+0.00%
$133.16 million $14.05 million
Aug 26, 12 PM $0.33
-0.20%
$133.16 million $14.08 million
Aug 26, 11 AM $0.331
+0.13%
$133.43 million $14.52 million
Aug 26, 10 AM $0.33
+0.31%
$133.26 million $14.76 million
Aug 26, 9 AM $0.329
+0.12%
$132.85 million $14.84 million
Aug 26, 8 AM $0.329
+0.08%
$132.69 million $14.93 million
Aug 26, 7 AM $0.329
-0.06%
$132.58 million $15.26 million
Aug 26, 6 AM $0.329
+0.09%
$132.66 million $15.73 million
Aug 26, 5 AM $0.329
-0.10%
$132.55 million $16.13 million
Aug 26, 4 AM $0.329
-0.38%
$132.68 million $16.11 million
Aug 26, 3 AM $0.33
-0.17%
$133.18 million $16.08 million
Aug 26, 2 AM $0.331
-0.03%
$133.41 million $16.1 million
Aug 26, 1 AM $0.331
+0.01%
$133.45 million $16.12 million
Aug 26, 12 AM $0.331
+0.04%
$133.43 million $16.24 million
Aug 25, 11 PM $0.331
-0.04%
$133.39 million $16.24 million
Aug 25, 10 PM $0.331
+0.05%
$133.46 million $16.24 million
Aug 25, 9 PM $0.331
-0.13%
$133.39 million $16.31 million
Aug 25, 8 PM $0.331
+0.18%
$133.56 million $16.29 million
Aug 25, 7 PM $0.33
+0.00%
$133.32 million $16.22 million
Aug 25, 6 PM $0.33
+0.27%
$133.32 million $16.22 million
Aug 25, 5 PM $0.33
-0.27%
$132.96 million $16.2 million
Aug 25, 4 PM $0.33
+0.06%
$133.33 million $16.26 million
Aug 25, 3 PM $0.33
+0.11%
$133.25 million $16.31 million
Aug 25, 2 PM $0.33
+0.00%
$133.11 million $16.36 million
Aug 25, 1 PM $0.33
+0.13%
$133.11 million $16.32 million
Aug 25, 12 PM $0.329
-1.27%
$132.94 million $16.31 million
Aug 25, 11 AM $0.334
-0.09%
$134.59 million $16.05 million
Aug 25, 10 AM $0.334
+0.15%
$134.72 million $16.19 million
Aug 25, 9 AM $0.333
+0.00%
$134.52 million $16.54 million
Aug 25, 8 AM $0.333
-0.08%
$134.53 million $16.68 million
Aug 25, 7 AM $0.334
-0.03%
$134.64 million $16.89 million
Aug 25, 6 AM $0.334
+0.00%
$134.67 million $17.15 million
Aug 25, 5 AM $0.334
+0.09%
$134.67 million $17.14 million
Aug 25, 4 AM $0.333
-0.07%
$134.56 million $17.16 million
Aug 25, 3 AM $0.334
+0.31%
$134.63 million $17.14 million
Aug 25, 2 AM $0.333
+0.20%
$134.21 million $17.13 million
Aug 25, 1 AM $0.332
-0.45%
$133.94 million $16.94 million
Aug 25, 12 AM $0.333
+0.26%
$134.54 million $16.83 million
Aug 24, 11 PM $0.333
+0.26%
$134.19 million $16.71 million
Aug 24, 10 PM $0.332
+0.39%
$133.84 million $16.68 million
Aug 24, 9 PM $0.33
+0.36%
$133.33 million $16.57 million
Aug 24, 8 PM $0.329
-0.76%
$132.85 million $16.58 million
Aug 24, 7 PM $0.332
-0.93%
$133.86 million $16.54 million
Aug 24, 6 PM $0.335
-1.17%
$135.13 million $16.53 million