GoMining Token Historical Data

GMT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.291
-0.03%
$117.47 million $14.46 million
Jun 15, 9 PM $0.291
+0.20%
$117.5 million $14.82 million
Jun 15, 8 PM $0.29
+0.02%
$117.27 million $15.44 million
Jun 15, 7 PM $0.29
-0.09%
$117.24 million $15.37 million
Jun 15, 6 PM $0.29
+0.01%
$117.35 million $15.11 million
Jun 15, 5 PM $0.29
-0.22%
$117.33 million $15.24 million
Jun 15, 4 PM $0.291
-0.06%
$117.59 million $15.15 million
Jun 15, 3 PM $0.291
+0.42%
$117.67 million $15.08 million
Jun 15, 2 PM $0.29
-0.02%
$117.18 million $14.68 million
Jun 15, 1 PM $0.29
+0.28%
$117.2 million $14.54 million
Jun 15, 12 PM $0.289
+0.14%
$116.88 million $13.82 million
Jun 15, 11 AM $0.289
+0.44%
$116.72 million $13.4 million
Jun 15, 10 AM $0.287
+0.88%
$116.2 million $12.89 million
Jun 15, 9 AM $0.285
-0.84%
$115.19 million $12.75 million
Jun 15, 8 AM $0.287
+0.56%
$116.16 million $12.73 million
Jun 15, 7 AM $0.286
+1.22%
$115.52 million $12.65 million
Jun 15, 6 AM $0.282
+0.88%
$114.13 million $12.54 million
Jun 15, 5 AM $0.28
+0.00%
$113.11 million $12.72 million
Jun 15, 4 AM $0.28
+1.48%
$113.11 million $12.68 million
Jun 15, 3 AM $0.275
+0.17%
$111.29 million $12.44 million
Jun 15, 2 AM $0.275
+0.11%
$111.09 million $12.06 million
Jun 15, 1 AM $0.274
-0.10%
$110.97 million $11.98 million
Jun 15, 12 AM $0.275
+0.19%
$111.08 million $11.96 million
Jun 14, 11 PM $0.274
+0.25%
$110.87 million $11.88 million
Jun 14, 10 PM $0.274
+0.26%
$110.6 million $11.69 million
Jun 14, 9 PM $0.273
-0.18%
$110.31 million $11.33 million
Jun 14, 8 PM $0.273
+0.08%
$110.51 million $10.78 million
Jun 14, 7 PM $0.273
+0.05%
$110.43 million $10.74 million
Jun 14, 6 PM $0.274
-0.27%
$110.57 million $10.89 million
Jun 14, 5 PM $0.274
+0.53%
$110.87 million $10.8 million
Jun 14, 4 PM $0.273
+0.06%
$110.28 million $10.7 million
Jun 14, 3 PM $0.273
-2.12%
$110.21 million $10.91 million
Jun 14, 2 PM $0.279
-0.05%
$112.6 million $10.98 million
Jun 14, 1 PM $0.279
-0.08%
$112.75 million $10.71 million
Jun 14, 12 PM $0.279
+0.10%
$112.81 million $10.7 million
Jun 14, 11 AM $0.279
+0.18%
$112.69 million $10.73 million
Jun 14, 10 AM $0.278
+0.03%
$112.49 million $10.67 million
Jun 14, 9 AM $0.278
+0.07%
$112.46 million $10.69 million
Jun 14, 8 AM $0.278
+0.15%
$112.38 million $10.63 million
Jun 14, 7 AM $0.278
+0.09%
$112.21 million $10.72 million
Jun 14, 6 AM $0.277
-0.05%
$112.11 million $10.76 million
Jun 14, 5 AM $0.278
+0.19%
$112.32 million $10.53 million
Jun 14, 4 AM $0.277
-0.06%
$112.1 million $10.5 million
Jun 14, 3 AM $0.277
-0.68%
$112.17 million $10.42 million
Jun 14, 2 AM $0.279
-0.08%
$112.94 million $10.52 million
Jun 14, 1 AM $0.28
-0.10%
$113.03 million $10.62 million
Jun 14, 12 AM $0.28
-0.16%
$113.14 million $10.61 million
Jun 13, 11 PM $0.28
-0.01%
$113.32 million $10.5 million
Jun 13, 10 PM $0.28
-0.01%
$113.33 million $10.48 million
Jun 13, 9 PM $0.281
-0.03%
$113.56 million $10.53 million