GoMining Token Historical Data

GMT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.28
+1.15%
$113.26 million $12.11 million
Jun 17, 10 PM $0.277
-0.06%
$111.98 million $12.09 million
Jun 17, 9 PM $0.277
+0.00%
$112.05 million $12.03 million
Jun 17, 8 PM $0.277
+0.25%
$112.05 million $12.12 million
Jun 17, 7 PM $0.276
-0.42%
$111.75 million $12.06 million
Jun 17, 6 PM $0.277
-0.45%
$112.04 million $11.71 million
Jun 17, 5 PM $0.278
+0.29%
$112.54 million $11.41 million
Jun 17, 4 PM $0.278
-0.68%
$112.22 million $11.56 million
Jun 17, 3 PM $0.279
-0.04%
$112.98 million $11.4 million
Jun 17, 2 PM $0.28
+0.48%
$113.03 million $11.32 million
Jun 17, 1 PM $0.278
-0.13%
$112.49 million $11.63 million
Jun 17, 12 PM $0.279
-0.02%
$112.64 million $11.86 million
Jun 17, 11 AM $0.279
+0.25%
$112.67 million $12.01 million
Jun 17, 10 AM $0.278
+0.05%
$112.38 million $11.99 million
Jun 17, 9 AM $0.278
-0.64%
$112.33 million $11.97 million
Jun 17, 8 AM $0.28
+0.42%
$113.04 million $11.93 million
Jun 17, 7 AM $0.279
+0.21%
$112.68 million $11.72 million
Jun 17, 6 AM $0.279
+0.08%
$112.65 million $11.48 million
Jun 17, 5 AM $0.278
-2.65%
$112.56 million $11.45 million
Jun 17, 4 AM $0.286
+0.04%
$115.62 million $11.43 million
Jun 17, 3 AM $0.286
+0.14%
$115.58 million $11.4 million
Jun 17, 2 AM $0.285
+0.42%
$115.41 million $11.35 million
Jun 17, 1 AM $0.284
-0.09%
$114.92 million $11.27 million
Jun 17, 12 AM $0.285
+1.00%
$115.03 million $11.07 million
Jun 16, 11 PM $0.282
+0.39%
$113.9 million $11 million
Jun 16, 10 PM $0.281
-0.66%
$113.45 million $11.01 million
Jun 16, 9 PM $0.282
+0.02%
$114.2 million $11.05 million
Jun 16, 8 PM $0.282
+0.12%
$114.19 million $10.97 million
Jun 16, 7 PM $0.282
-0.34%
$114.05 million $11.05 million
Jun 16, 6 PM $0.283
+0.19%
$114.44 million $11.22 million
Jun 16, 5 PM $0.283
-1.25%
$114.23 million $11.08 million
Jun 16, 4 PM $0.286
-0.05%
$115.68 million $11.1 million
Jun 16, 3 PM $0.286
-0.39%
$115.74 million $11.13 million
Jun 16, 2 PM $0.287
-0.64%
$116.09 million $11.43 million
Jun 16, 1 PM $0.289
+0.26%
$116.83 million $11.41 million
Jun 16, 12 PM $0.288
+0.12%
$116.53 million $11.78 million
Jun 16, 11 AM $0.288
-0.09%
$116.39 million $12.06 million
Jun 16, 10 AM $0.288
+0.14%
$116.38 million $12.55 million
Jun 16, 9 AM $0.287
-0.06%
$116.22 million $12.59 million
Jun 16, 8 AM $0.288
-0.60%
$116.29 million $12.65 million
Jun 16, 7 AM $0.289
+0.06%
$116.99 million $12.72 million
Jun 16, 6 AM $0.289
-0.46%
$116.87 million $12.87 million
Jun 16, 5 AM $0.29
+0.00%
$117.41 million $12.92 million
Jun 16, 4 AM $0.29
+0.07%
$117.41 million $13.02 million
Jun 16, 3 AM $0.29
+0.03%
$117.43 million $13.27 million
Jun 16, 2 AM $0.29
-0.03%
$117.4 million $13.51 million
Jun 16, 1 AM $0.29
-0.10%
$117.44 million $13.54 million
Jun 16, 12 AM $0.29
+0.00%
$117.37 million $13.76 million
Jun 15, 11 PM $0.29
+0.02%
$117.37 million $14.07 million
Jun 15, 10 PM $0.291
-0.03%
$117.47 million $14.46 million