GoMining Token Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.271
-0.03%
$109.44 million $9.47 million
Jun 20, 12 AM $0.271
+0.08%
$109.47 million $9.54 million
Jun 19, 11 PM $0.271
+0.06%
$109.39 million $9.61 million
Jun 19, 10 PM $0.27
-0.69%
$109.32 million $9.53 million
Jun 19, 9 PM $0.272
+0.09%
$110.08 million $9.47 million
Jun 19, 8 PM $0.272
+0.42%
$109.98 million $9.59 million
Jun 19, 7 PM $0.271
+0.00%
$109.52 million $9.69 million
Jun 19, 6 PM $0.271
+0.51%
$109.47 million $9.77 million
Jun 19, 5 PM $0.269
-0.25%
$108.92 million $9.87 million
Jun 19, 4 PM $0.27
-0.26%
$109.22 million $10.29 million
Jun 19, 3 PM $0.271
-0.09%
$109.42 million $10.43 million
Jun 19, 2 PM $0.271
+0.18%
$109.52 million $10.96 million
Jun 19, 1 PM $0.27
-0.03%
$109.32 million $11.14 million
Jun 19, 12 PM $0.271
+0.05%
$109.35 million $11.36 million
Jun 19, 11 AM $0.271
-0.59%
$109.37 million $11.54 million
Jun 19, 10 AM $0.272
+1.48%
$110.02 million $11.62 million
Jun 19, 9 AM $0.268
-0.38%
$108.41 million $11.52 million
Jun 19, 8 AM $0.269
+0.10%
$108.82 million $11.48 million
Jun 19, 7 AM $0.269
-0.63%
$108.71 million $11.57 million
Jun 19, 6 AM $0.271
-0.34%
$109.4 million $11.62 million
Jun 19, 5 AM $0.271
+0.63%
$109.74 million $11.71 million
Jun 19, 4 AM $0.27
-0.54%
$109.05 million $11.86 million
Jun 19, 3 AM $0.271
-0.31%
$109.64 million $12 million
Jun 19, 2 AM $0.272
-0.23%
$109.99 million $11.9 million
Jun 19, 1 AM $0.273
+0.27%
$110.24 million $11.84 million
Jun 19, 12 AM $0.272
-0.02%
$109.95 million $11.93 million
Jun 18, 11 PM $0.272
-0.58%
$109.97 million $11.79 million
Jun 18, 10 PM $0.274
+0.19%
$110.61 million $11.71 million
Jun 18, 9 PM $0.273
-0.52%
$110.44 million $11.78 million
Jun 18, 8 PM $0.275
+0.43%
$111.01 million $11.69 million
Jun 18, 7 PM $0.274
+0.37%
$110.65 million $11.69 million
Jun 18, 6 PM $0.272
-0.32%
$110.13 million $12.05 million
Jun 18, 5 PM $0.273
-0.40%
$110.36 million $12.41 million
Jun 18, 4 PM $0.274
-0.37%
$110.74 million $12.25 million
Jun 18, 3 PM $0.275
-0.48%
$111.27 million $12.25 million
Jun 18, 2 PM $0.277
+0.55%
$111.81 million $11.85 million
Jun 18, 1 PM $0.275
-0.97%
$111.2 million $11.65 million
Jun 18, 12 PM $0.278
+0.43%
$112.29 million $11.47 million
Jun 18, 11 AM $0.277
+0.08%
$111.82 million $11.35 million
Jun 18, 10 AM $0.276
-0.05%
$111.73 million $11.44 million
Jun 18, 9 AM $0.277
-0.07%
$111.78 million $11.52 million
Jun 18, 8 AM $0.277
-0.14%
$111.87 million $11.59 million
Jun 18, 7 AM $0.277
-0.20%
$112.02 million $11.69 million
Jun 18, 6 AM $0.278
+0.07%
$112.24 million $11.78 million
Jun 18, 5 AM $0.277
-0.28%
$112.16 million $11.86 million
Jun 18, 4 AM $0.278
-0.82%
$112.48 million $11.79 million
Jun 18, 3 AM $0.281
+0.28%
$113.4 million $11.7 million
Jun 18, 2 AM $0.28
-0.65%
$113.08 million $11.84 million
Jun 18, 1 AM $0.282
+0.00%
$113.84 million $12.04 million
Jun 18, 12 AM $0.282
+0.50%
$113.83 million $12.1 million