GoMining Token Historical Data

GMT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.292
-0.05%
$117.86 million $11.94 million
Jun 22, 1 AM $0.292
+0.07%
$117.92 million $11.85 million
Jun 22, 12 AM $0.292
+0.08%
$117.83 million $11.42 million
Jun 21, 11 PM $0.291
-0.08%
$117.74 million $11.17 million
Jun 21, 10 PM $0.292
-0.28%
$117.84 million $10.87 million
Jun 21, 9 PM $0.292
-0.06%
$118.13 million $10.8 million
Jun 21, 8 PM $0.292
-0.12%
$118.21 million $10.38 million
Jun 21, 7 PM $0.293
+0.01%
$118.35 million $10.27 million
Jun 21, 6 PM $0.292
+0.60%
$118.11 million $10.26 million
Jun 21, 5 PM $0.29
+0.17%
$117.4 million $10.18 million
Jun 21, 4 PM $0.29
+0.25%
$117.22 million $10.29 million
Jun 21, 3 PM $0.289
+0.05%
$116.92 million $10.27 million
Jun 21, 2 PM $0.289
+0.56%
$116.86 million $10.36 million
Jun 21, 1 PM $0.288
-0.06%
$116.39 million $10.5 million
Jun 21, 12 PM $0.289
-0.14%
$116.61 million $10.56 million
Jun 21, 11 AM $0.289
-0.07%
$116.77 million $10.5 million
Jun 21, 10 AM $0.289
-0.06%
$116.85 million $10.31 million
Jun 21, 9 AM $0.289
+0.61%
$116.92 million $10.19 million
Jun 21, 8 AM $0.288
-1.70%
$116.38 million $10.14 million
Jun 21, 7 AM $0.293
+1.20%
$118.4 million $10.17 million
Jun 21, 6 AM $0.289
+0.09%
$116.99 million $10.27 million
Jun 21, 5 AM $0.29
+0.19%
$117.05 million $10.41 million
Jun 21, 4 AM $0.289
-0.35%
$116.84 million $10.43 million
Jun 21, 3 AM $0.29
-0.24%
$117.24 million $10.23 million
Jun 21, 2 AM $0.291
+0.64%
$117.53 million $9.89 million
Jun 21, 1 AM $0.289
-0.05%
$116.86 million $9.73 million
Jun 21, 12 AM $0.289
-0.46%
$116.92 million $9.59 million
Jun 20, 11 PM $0.291
+0.17%
$117.43 million $9.64 million
Jun 20, 10 PM $0.291
+0.04%
$117.43 million $9.76 million
Jun 20, 9 PM $0.29
+1.14%
$117.39 million $9.64 million
Jun 20, 8 PM $0.287
+0.92%
$116.04 million $9.58 million
Jun 20, 7 PM $0.284
-0.03%
$114.99 million $9.53 million
Jun 20, 6 PM $0.285
-0.01%
$115.02 million $9.45 million
Jun 20, 5 PM $0.285
+0.15%
$115.04 million $9.39 million
Jun 20, 4 PM $0.284
+0.06%
$114.87 million $9 million
Jun 20, 3 PM $0.284
-0.83%
$114.8 million $9.03 million
Jun 20, 2 PM $0.286
+0.30%
$115.76 million $8.97 million
Jun 20, 1 PM $0.286
+0.45%
$115.42 million $8.9 million
Jun 20, 12 PM $0.284
+1.05%
$114.9 million $8.9 million
Jun 20, 11 AM $0.281
+0.54%
$113.71 million $8.87 million
Jun 20, 10 AM $0.28
+0.62%
$113.1 million $8.79 million
Jun 20, 9 AM $0.278
-0.74%
$112.41 million $8.97 million
Jun 20, 8 AM $0.28
+0.34%
$113.24 million $9.13 million
Jun 20, 7 AM $0.279
-0.14%
$112.86 million $9.11 million
Jun 20, 6 AM $0.28
+2.07%
$113.07 million $9.11 million
Jun 20, 5 AM $0.274
+0.23%
$110.8 million $8.92 million
Jun 20, 4 AM $0.273
+1.15%
$110.34 million $8.79 million
Jun 20, 3 AM $0.27
-0.22%
$109.08 million $8.96 million
Jun 20, 2 AM $0.27
-0.11%
$109.32 million $9.3 million
Jun 20, 1 AM $0.271
-0.03%
$109.44 million $9.47 million