GoMining Token Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.285
-0.34%
$115.2 million $12.05 million
Jun 24, 2 AM $0.286
+0.04%
$115.59 million $12.03 million
Jun 24, 1 AM $0.286
+0.39%
$115.54 million $12.02 million
Jun 24, 12 AM $0.285
+0.09%
$115.09 million $12.11 million
Jun 23, 11 PM $0.285
-0.47%
$115 million $12.09 million
Jun 23, 10 PM $0.286
+0.20%
$115.54 million $12.01 million
Jun 23, 9 PM $0.285
-0.68%
$115.31 million $11.99 million
Jun 23, 8 PM $0.287
-0.60%
$116.1 million $11.84 million
Jun 23, 7 PM $0.289
+1.42%
$116.8 million $11.93 million
Jun 23, 6 PM $0.285
-0.95%
$115.17 million $12.07 million
Jun 23, 5 PM $0.288
+0.45%
$116.28 million $12.13 million
Jun 23, 4 PM $0.286
-0.26%
$115.76 million $12.23 million
Jun 23, 3 PM $0.287
-0.72%
$116.06 million $12.18 million
Jun 23, 2 PM $0.289
+0.12%
$116.91 million $12.33 million
Jun 23, 1 PM $0.289
+1.01%
$116.77 million $12.52 million
Jun 23, 12 PM $0.286
+0.02%
$115.6 million $12.87 million
Jun 23, 11 AM $0.286
+0.34%
$115.6 million $13.14 million
Jun 23, 10 AM $0.285
-0.58%
$115.2 million $13.45 million
Jun 23, 9 AM $0.287
+0.02%
$115.87 million $13.44 million
Jun 23, 8 AM $0.287
-0.46%
$115.85 million $13.4 million
Jun 23, 7 AM $0.288
+0.33%
$116.39 million $12.93 million
Jun 23, 6 AM $0.287
-0.95%
$116 million $12.96 million
Jun 23, 5 AM $0.29
-0.03%
$117.14 million $12.63 million
Jun 23, 4 AM $0.29
+0.07%
$117.18 million $12.58 million
Jun 23, 3 AM $0.29
+0.19%
$117.1 million $12.54 million
Jun 23, 2 AM $0.289
-0.77%
$116.87 million $12.69 million
Jun 23, 1 AM $0.291
-0.18%
$117.78 million $12.86 million
Jun 23, 12 AM $0.291
+0.54%
$117.74 million $13.39 million
Jun 22, 11 PM $0.29
-0.18%
$117.11 million $13.59 million
Jun 22, 10 PM $0.29
-0.35%
$117.32 million $13.88 million
Jun 22, 9 PM $0.291
+0.03%
$117.73 million $14.1 million
Jun 22, 8 PM $0.291
+0.61%
$117.7 million $14.56 million
Jun 22, 7 PM $0.289
+0.69%
$116.99 million $14.66 million
Jun 22, 6 PM $0.288
-0.26%
$116.22 million $14.57 million
Jun 22, 5 PM $0.289
-1.14%
$116.7 million $14.63 million
Jun 22, 4 PM $0.292
-0.16%
$118.05 million $14.63 million
Jun 22, 3 PM $0.293
-0.22%
$118.24 million $14.71 million
Jun 22, 2 PM $0.293
+0.32%
$118.5 million $14.57 million
Jun 22, 1 PM $0.293
+0.07%
$118.23 million $14.12 million
Jun 22, 12 PM $0.292
+0.05%
$118.15 million $13.52 million
Jun 22, 11 AM $0.292
+0.75%
$118.09 million $13.15 million
Jun 22, 10 AM $0.29
+0.07%
$117.21 million $12.95 million
Jun 22, 9 AM $0.29
-0.25%
$117.13 million $12.96 million
Jun 22, 8 AM $0.291
-0.17%
$117.43 million $12.89 million
Jun 22, 7 AM $0.289
-0.74%
$116.71 million $12.61 million
Jun 22, 6 AM $0.291
-0.04%
$117.58 million $12.41 million
Jun 22, 5 AM $0.291
+0.05%
$117.63 million $12.31 million
Jun 22, 4 AM $0.291
-0.15%
$117.57 million $12.11 million
Jun 22, 3 AM $0.291
-0.07%
$117.75 million $12.09 million
Jun 22, 2 AM $0.292
-0.05%
$117.86 million $11.94 million