GoMining Token Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.28
+0.00%
$113.01 million $14.22 million
Jun 26, 3 AM $0.28
-0.35%
$113.01 million $14.17 million
Jun 26, 2 AM $0.281
+0.14%
$113.41 million $14.09 million
Jun 26, 1 AM $0.28
-0.14%
$113.25 million $14.04 million
Jun 26, 12 AM $0.281
+0.08%
$113.41 million $14.07 million
Jun 25, 11 PM $0.28
-0.01%
$113.32 million $14.14 million
Jun 25, 10 PM $0.28
+0.00%
$113.33 million $14.28 million
Jun 25, 9 PM $0.28
+0.04%
$113.27 million $14.5 million
Jun 25, 8 PM $0.28
-0.04%
$113.14 million $14.73 million
Jun 25, 7 PM $0.28
+0.14%
$113.18 million $15.07 million
Jun 25, 6 PM $0.28
-0.02%
$113.01 million $15.2 million
Jun 25, 5 PM $0.28
-0.01%
$113.01 million $15.44 million
Jun 25, 4 PM $0.28
+0.08%
$113.03 million $15.98 million
Jun 25, 3 PM $0.279
-0.09%
$112.91 million $16.33 million
Jun 25, 2 PM $0.28
-0.40%
$113.01 million $15.9 million
Jun 25, 1 PM $0.281
-0.85%
$113.47 million $14.96 million
Jun 25, 12 PM $0.283
-0.36%
$114.44 million $14.56 million
Jun 25, 11 AM $0.284
-0.16%
$114.67 million $14.29 million
Jun 25, 10 AM $0.284
-0.62%
$114.86 million $14.15 million
Jun 25, 9 AM $0.286
+0.92%
$115.57 million $13.85 million
Jun 25, 8 AM $0.283
-1.13%
$114.52 million $13.8 million
Jun 25, 7 AM $0.287
-0.12%
$115.83 million $13.75 million
Jun 25, 6 AM $0.287
-0.03%
$115.97 million $13.62 million
Jun 25, 5 AM $0.287
+1.12%
$116 million $13.58 million
Jun 25, 4 AM $0.284
-0.41%
$114.72 million $13.35 million
Jun 25, 3 AM $0.285
-0.30%
$115.2 million $13.33 million
Jun 25, 2 AM $0.286
+0.19%
$115.55 million $13.34 million
Jun 25, 1 AM $0.285
+0.06%
$115.33 million $13.2 million
Jun 25, 12 AM $0.285
-0.13%
$115.26 million $13.03 million
Jun 24, 11 PM $0.286
+0.40%
$115.48 million $13.04 million
Jun 24, 10 PM $0.285
+0.16%
$115.02 million $13.06 million
Jun 24, 9 PM $0.284
+0.04%
$114.84 million $12.96 million
Jun 24, 8 PM $0.284
+0.12%
$114.79 million $12.88 million
Jun 24, 7 PM $0.284
-0.34%
$114.65 million $12.57 million
Jun 24, 6 PM $0.285
+0.07%
$115.08 million $12.42 million
Jun 24, 5 PM $0.285
-0.13%
$115.1 million $12.18 million
Jun 24, 4 PM $0.285
-1.23%
$115.25 million $11.53 million
Jun 24, 3 PM $0.289
+0.91%
$116.7 million $11.09 million
Jun 24, 2 PM $0.286
-0.90%
$115.47 million $10.68 million
Jun 24, 1 PM $0.288
+0.43%
$116.53 million $10.51 million
Jun 24, 12 PM $0.287
+0.21%
$116.03 million $10.26 million
Jun 24, 11 AM $0.286
-1.02%
$115.79 million $10.38 million
Jun 24, 10 AM $0.289
-0.17%
$116.98 million $10.26 million
Jun 24, 9 AM $0.29
+0.97%
$117.18 million $10.26 million
Jun 24, 8 AM $0.287
-0.32%
$116.13 million $10.32 million
Jun 24, 7 AM $0.288
+0.36%
$116.5 million $11.07 million
Jun 24, 6 AM $0.287
+0.76%
$116.08 million $11.25 million
Jun 24, 5 AM $0.285
+0.05%
$115.21 million $11.66 million
Jun 24, 4 AM $0.285
-0.04%
$115.15 million $11.98 million
Jun 24, 3 AM $0.285
-0.34%
$115.2 million $12.05 million