GoMining Token Historical Data

GMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.283
+0.36%
$114.49 million $9.07 million
Jun 28, 5 AM $0.282
-0.49%
$114.08 million $9.06 million
Jun 28, 4 AM $0.284
+0.66%
$114.64 million $8.99 million
Jun 28, 3 AM $0.282
-0.53%
$113.89 million $9.01 million
Jun 28, 2 AM $0.283
+0.05%
$114.49 million $8.92 million
Jun 28, 1 AM $0.283
+0.31%
$114.44 million $8.91 million
Jun 28, 12 AM $0.282
-0.08%
$114.09 million $8.82 million
Jun 27, 11 PM $0.283
+0.06%
$114.19 million $8.74 million
Jun 27, 10 PM $0.282
+0.03%
$114.12 million $8.64 million
Jun 27, 9 PM $0.282
-0.03%
$114.08 million $8.52 million
Jun 27, 8 PM $0.282
-0.06%
$114.11 million $8.45 million
Jun 27, 7 PM $0.282
-0.14%
$114.17 million $8.34 million
Jun 27, 6 PM $0.283
-0.03%
$114.28 million $8.16 million
Jun 27, 5 PM $0.283
+0.20%
$114.32 million $8.08 million
Jun 27, 4 PM $0.282
-0.08%
$114.08 million $7.96 million
Jun 27, 3 PM $0.282
+0.26%
$114.17 million $8.04 million
Jun 27, 2 PM $0.282
+0.04%
$113.88 million $8.28 million
Jun 27, 1 PM $0.282
+0.37%
$113.84 million $8.47 million
Jun 27, 12 PM $0.281
-0.43%
$113.41 million $8.85 million
Jun 27, 11 AM $0.282
+0.03%
$113.91 million $9.15 million
Jun 27, 10 AM $0.282
+0.22%
$113.87 million $9.31 million
Jun 27, 9 AM $0.281
+0.27%
$113.62 million $9.51 million
Jun 27, 8 AM $0.28
+0.03%
$113.32 million $9.6 million
Jun 27, 7 AM $0.28
-0.02%
$113.23 million $9.7 million
Jun 27, 6 AM $0.28
-0.02%
$113.26 million $9.89 million
Jun 27, 5 AM $0.28
+0.11%
$113.28 million $10.04 million
Jun 27, 4 AM $0.28
-0.09%
$113.21 million $10.18 million
Jun 27, 3 AM $0.28
+0.15%
$113.31 million $10.18 million
Jun 27, 2 AM $0.28
-0.12%
$113.09 million $10.35 million
Jun 27, 1 AM $0.28
+0.27%
$113.23 million $10.49 million
Jun 27, 12 AM $0.279
-0.23%
$112.92 million $10.62 million
Jun 26, 11 PM $0.28
-0.04%
$113.18 million $10.72 million
Jun 26, 10 PM $0.28
-0.05%
$113.23 million $10.74 million
Jun 26, 9 PM $0.28
+0.14%
$113.28 million $10.72 million
Jun 26, 8 PM $0.28
+0.00%
$113.13 million $10.74 million
Jun 26, 7 PM $0.28
-0.37%
$113.13 million $10.78 million
Jun 26, 6 PM $0.281
+0.91%
$113.54 million $10.87 million
Jun 26, 5 PM $0.278
-0.55%
$112.52 million $10.92 million
Jun 26, 4 PM $0.28
+0.09%
$113.14 million $10.99 million
Jun 26, 3 PM $0.28
-0.11%
$113.04 million $11.13 million
Jun 26, 2 PM $0.28
-0.05%
$113.16 million $11.88 million
Jun 26, 1 PM $0.28
+0.37%
$113.22 million $13.15 million
Jun 26, 12 PM $0.279
-0.13%
$112.8 million $13.76 million
Jun 26, 11 AM $0.279
+0.12%
$112.96 million $13.85 million
Jun 26, 10 AM $0.279
+0.06%
$112.83 million $14.1 million
Jun 26, 9 AM $0.279
-0.06%
$112.89 million $14.35 million
Jun 26, 8 AM $0.279
-0.39%
$112.96 million $14.29 million
Jun 26, 7 AM $0.281
+0.42%
$113.4 million $14.32 million
Jun 26, 6 AM $0.28
+0.02%
$113.04 million $14.22 million
Jun 26, 5 AM $0.28
-0.09%
$113.02 million $14.06 million