GoMining Token Historical Data

GMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.281
+0.48%
$113.47 million $13.69 million
Jun 30, 6 AM $0.279
+0.27%
$112.93 million $13.81 million
Jun 30, 5 AM $0.279
-0.28%
$112.63 million $13.94 million
Jun 30, 4 AM $0.279
-0.03%
$112.95 million $13.93 million
Jun 30, 3 AM $0.28
-0.32%
$112.98 million $13.82 million
Jun 30, 2 AM $0.28
+0.37%
$113.34 million $13.95 million
Jun 30, 1 AM $0.279
-0.18%
$112.93 million $14.38 million
Jun 30, 12 AM $0.28
-0.01%
$112.96 million $14.58 million
Jun 29, 11 PM $0.28
+0.02%
$112.97 million $14.7 million
Jun 29, 10 PM $0.28
+0.08%
$112.96 million $14.92 million
Jun 29, 9 PM $0.279
-0.15%
$112.87 million $15.19 million
Jun 29, 8 PM $0.28
-0.22%
$113.04 million $15.37 million
Jun 29, 7 PM $0.28
+0.38%
$113.29 million $15.41 million
Jun 29, 6 PM $0.279
+0.00%
$112.75 million $15.46 million
Jun 29, 5 PM $0.279
-0.02%
$112.74 million $15.54 million
Jun 29, 4 PM $0.279
+0.08%
$112.77 million $15.37 million
Jun 29, 3 PM $0.279
-0.25%
$112.68 million $15.37 million
Jun 29, 2 PM $0.28
-0.22%
$112.97 million $14.65 million
Jun 29, 1 PM $0.28
+0.07%
$113.23 million $13.51 million
Jun 29, 12 PM $0.28
+0.35%
$113.15 million $12.47 million
Jun 29, 11 AM $0.279
-0.61%
$112.75 million $11.44 million
Jun 29, 10 AM $0.281
+1.07%
$113.44 million $11.31 million
Jun 29, 9 AM $0.278
-0.79%
$112.24 million $11.27 million
Jun 29, 8 AM $0.28
+0.33%
$113.14 million $11.13 million
Jun 29, 7 AM $0.279
-1.33%
$112.76 million $11.02 million
Jun 29, 6 AM $0.283
+0.37%
$114.28 million $10.87 million
Jun 29, 5 AM $0.282
+0.16%
$113.86 million $10.75 million
Jun 29, 4 AM $0.281
-0.07%
$113.68 million $10.75 million
Jun 29, 3 AM $0.282
-0.15%
$113.76 million $10.69 million
Jun 29, 2 AM $0.282
+0.13%
$113.93 million $10.58 million
Jun 29, 1 AM $0.282
+0.21%
$113.81 million $10.28 million
Jun 29, 12 AM $0.281
-0.22%
$113.57 million $10.09 million
Jun 28, 11 PM $0.282
-0.02%
$113.82 million $9.9 million
Jun 28, 10 PM $0.282
+0.05%
$113.85 million $9.76 million
Jun 28, 9 PM $0.282
-0.02%
$113.78 million $9.5 million
Jun 28, 8 PM $0.282
+0.29%
$113.8 million $9.34 million
Jun 28, 7 PM $0.281
+0.08%
$113.48 million $9.38 million
Jun 28, 6 PM $0.281
+0.04%
$113.39 million $9.43 million
Jun 28, 5 PM $0.28
-0.19%
$113.34 million $9.42 million
Jun 28, 4 PM $0.281
-0.21%
$113.55 million $9.47 million
Jun 28, 3 PM $0.282
-0.37%
$113.79 million $9.35 million
Jun 28, 2 PM $0.283
+0.39%
$114.21 million $9.28 million
Jun 28, 1 PM $0.281
-0.86%
$113.77 million $9.27 million
Jun 28, 12 PM $0.284
+0.45%
$114.76 million $9.23 million
Jun 28, 11 AM $0.282
-0.07%
$114.13 million $9.23 million
Jun 28, 10 AM $0.283
-0.21%
$114.21 million $9.16 million
Jun 28, 9 AM $0.283
+0.51%
$114.45 million $9.11 million
Jun 28, 8 AM $0.282
-0.15%
$113.88 million $9.16 million
Jun 28, 7 AM $0.282
-0.38%
$114.05 million $9.04 million
Jun 28, 6 AM $0.283
+0.36%
$114.49 million $9.07 million