GoMining Token Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.27
-0.07%
$109.29 million $10.29 million
Jul 2, 7 AM $0.271
-0.01%
$109.37 million $10.28 million
Jul 2, 6 AM $0.271
-0.25%
$109.38 million $10.3 million
Jul 2, 5 AM $0.271
+0.10%
$109.65 million $10.33 million
Jul 2, 4 AM $0.271
+0.15%
$109.54 million $10.3 million
Jul 2, 3 AM $0.271
+0.10%
$109.38 million $10.23 million
Jul 2, 2 AM $0.27
-0.16%
$109.27 million $10.26 million
Jul 2, 1 AM $0.271
+0.00%
$109.44 million $10.4 million
Jul 2, 12 AM $0.271
-0.10%
$109.44 million $10.75 million
Jul 1, 11 PM $0.271
+0.21%
$109.55 million $10.73 million
Jul 1, 10 PM $0.27
+0.10%
$109.31 million $10.66 million
Jul 1, 9 PM $0.27
-0.17%
$109.19 million $10.62 million
Jul 1, 8 PM $0.271
+0.00%
$109.38 million $10.64 million
Jul 1, 7 PM $0.271
+0.08%
$109.38 million $10.66 million
Jul 1, 6 PM $0.27
-0.09%
$109.29 million $10.7 million
Jul 1, 5 PM $0.271
-0.10%
$109.39 million $10.89 million
Jul 1, 4 PM $0.271
+0.00%
$109.49 million $11.08 million
Jul 1, 3 PM $0.271
+0.08%
$109.5 million $11.2 million
Jul 1, 2 PM $0.271
+0.26%
$109.41 million $11.16 million
Jul 1, 1 PM $0.27
+0.07%
$109.13 million $10.93 million
Jul 1, 12 PM $0.27
-0.09%
$109.06 million $10.89 million
Jul 1, 11 AM $0.27
+0.16%
$109.15 million $10.94 million
Jul 1, 10 AM $0.269
-0.13%
$108.81 million $10.94 million
Jul 1, 9 AM $0.27
-0.26%
$108.96 million $10.87 million
Jul 1, 8 AM $0.27
-0.63%
$109.24 million $10.87 million
Jul 1, 7 AM $0.272
-0.09%
$109.96 million $11.08 million
Jul 1, 6 AM $0.272
+0.58%
$110.05 million $11.07 million
Jul 1, 5 AM $0.271
-0.58%
$109.42 million $11 million
Jul 1, 4 AM $0.272
+0.24%
$110.05 million $11.09 million
Jul 1, 3 AM $0.272
+0.21%
$109.79 million $11.27 million
Jul 1, 2 AM $0.271
-0.05%
$109.57 million $11.22 million
Jul 1, 1 AM $0.271
-0.72%
$109.62 million $11.05 million
Jul 1, 12 AM $0.273
-0.50%
$110.42 million $10.77 million
Jun 30, 11 PM $0.275
-0.16%
$110.97 million $10.84 million
Jun 30, 10 PM $0.275
-0.34%
$111.15 million $10.86 million
Jun 30, 9 PM $0.276
-0.13%
$111.53 million $10.95 million
Jun 30, 8 PM $0.276
-0.12%
$111.68 million $10.89 million
Jun 30, 7 PM $0.277
-0.10%
$111.81 million $10.82 million
Jun 30, 6 PM $0.277
-0.26%
$111.92 million $10.75 million
Jun 30, 5 PM $0.278
+0.43%
$112.21 million $10.59 million
Jun 30, 4 PM $0.276
-0.58%
$111.73 million $10.69 million
Jun 30, 3 PM $0.278
-0.04%
$112.38 million $10.62 million
Jun 30, 2 PM $0.278
-0.10%
$112.42 million $11.16 million
Jun 30, 1 PM $0.278
-0.16%
$112.52 million $11.95 million
Jun 30, 12 PM $0.279
+0.25%
$112.7 million $12.6 million
Jun 30, 11 AM $0.279
-0.57%
$112.65 million $13.37 million
Jun 30, 10 AM $0.28
-0.47%
$113.29 million $13.46 million
Jun 30, 9 AM $0.282
-0.03%
$113.83 million $13.56 million
Jun 30, 8 AM $0.282
+0.35%
$113.87 million $13.7 million
Jun 30, 7 AM $0.281
+0.48%
$113.47 million $13.69 million