GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.275
-0.05%
$110.97 million $9.48 million
Jul 4, 9 AM $0.275
-0.01%
$111.03 million $9.47 million
Jul 4, 8 AM $0.275
+0.13%
$111.04 million $9.42 million
Jul 4, 7 AM $0.274
-0.09%
$110.9 million $9.38 million
Jul 4, 6 AM $0.274
+0.04%
$110.91 million $9.44 million
Jul 4, 5 AM $0.274
+0.07%
$110.86 million $9.51 million
Jul 4, 4 AM $0.274
+0.13%
$110.79 million $9.54 million
Jul 4, 3 AM $0.274
+0.05%
$110.64 million $9.71 million
Jul 4, 2 AM $0.274
+0.06%
$110.58 million $9.78 million
Jul 4, 1 AM $0.274
-0.06%
$110.51 million $9.86 million
Jul 4, 12 AM $0.274
+0.24%
$110.58 million $9.76 million
Jul 3, 11 PM $0.273
+0.08%
$110.32 million $9.81 million
Jul 3, 10 PM $0.273
+0.52%
$110.23 million $9.76 million
Jul 3, 9 PM $0.271
-0.05%
$109.66 million $9.75 million
Jul 3, 8 PM $0.272
-0.28%
$109.71 million $9.73 million
Jul 3, 7 PM $0.272
+0.17%
$109.93 million $9.54 million
Jul 3, 6 PM $0.272
-0.04%
$109.74 million $9.54 million
Jul 3, 5 PM $0.272
-0.73%
$109.79 million $9.62 million
Jul 3, 4 PM $0.274
+0.45%
$110.6 million $9.71 million
Jul 3, 3 PM $0.273
-0.04%
$110.11 million $9.89 million
Jul 3, 2 PM $0.273
-0.39%
$110.15 million $9.98 million
Jul 3, 1 PM $0.274
+0.05%
$110.7 million $10.18 million
Jul 3, 12 PM $0.274
+0.02%
$110.64 million $10.51 million
Jul 3, 11 AM $0.274
-0.23%
$110.62 million $10.64 million
Jul 3, 10 AM $0.274
+0.11%
$110.87 million $10.7 million
Jul 3, 9 AM $0.274
+0.00%
$110.75 million $10.72 million
Jul 3, 8 AM $0.274
+0.12%
$110.62 million $11.07 million
Jul 3, 7 AM $0.274
-0.35%
$110.51 million $11.1 million
Jul 3, 6 AM $0.275
-0.08%
$110.98 million $11.07 million
Jul 3, 5 AM $0.274
+0.24%
$110.9 million $11.09 million
Jul 3, 4 AM $0.274
-0.04%
$110.64 million $11.02 million
Jul 3, 3 AM $0.274
+0.02%
$110.78 million $10.91 million
Jul 3, 2 AM $0.274
-0.02%
$110.76 million $10.87 million
Jul 3, 1 AM $0.274
+0.00%
$110.79 million $10.8 million
Jul 3, 12 AM $0.274
+0.05%
$110.79 million $10.78 million
Jul 2, 11 PM $0.274
+0.07%
$110.73 million $10.77 million
Jul 2, 10 PM $0.274
+0.04%
$110.65 million $10.85 million
Jul 2, 9 PM $0.274
-0.02%
$110.61 million $10.78 million
Jul 2, 8 PM $0.274
-0.13%
$110.63 million $10.75 million
Jul 2, 7 PM $0.275
+0.70%
$110.91 million $10.71 million
Jul 2, 6 PM $0.273
-0.02%
$110.16 million $10.75 million
Jul 2, 5 PM $0.273
+0.02%
$110.15 million $10.65 million
Jul 2, 4 PM $0.273
-0.38%
$110.13 million $10.47 million
Jul 2, 3 PM $0.274
-0.37%
$110.55 million $10.27 million
Jul 2, 2 PM $0.275
-0.31%
$110.96 million $10.41 million
Jul 2, 1 PM $0.275
+0.95%
$111.15 million $10.74 million
Jul 2, 12 PM $0.272
-0.31%
$110.11 million $10.73 million
Jul 2, 11 AM $0.273
+0.01%
$110.45 million $10.68 million
Jul 2, 10 AM $0.273
+0.07%
$110.46 million $10.6 million
Jul 2, 9 AM $0.274
+1.19%
$110.59 million $10.58 million