GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.107
-5.75%
$36.67 million $1.66 million
Sep 12, 2022 $0.114
-0.48%
$38.91 million $1.73 million
Sep 11, 2022 $0.114
-0.88%
$39.1 million $1.79 million
Sep 10, 2022 $0.115
+1.75%
$39.45 million $1.79 million
Sep 9, 2022 $0.113
+2.68%
$38.77 million $1.37 million
Sep 8, 2022 $0.111
+1.51%
$36.57 million $1.4 million
Sep 7, 2022 $0.109
+2.96%
$36.02 million $2.51 million
Sep 6, 2022 $0.106
+2.84%
$34.99 million $2.91 million
Sep 5, 2022 $0.103
+2.19%
$34.02 million $2.79 million
Sep 4, 2022 $0.101
+1.47%
$33.29 million $2.93 million
Sep 3, 2022 $0.0992
+3.35%
$32.81 million $3.09 million
Sep 2, 2022 $0.0961
-4.76%
$31.8 million $1.65 million
Sep 1, 2022 $0.101
+1.82%
$32.28 million $3.04 million
Aug 31, 2022 $0.0991
+0.31%
$31.71 million $3.12 million
Aug 30, 2022 $0.0988
-2.45%
$31.61 million $2.2 million
Aug 29, 2022 $0.101
+4.27%
$32.4 million $3.02 million
Aug 28, 2022 $0.0972
-1.28%
$30.6 million $2.15 million
Aug 27, 2022 $0.0984
-1.61%
$3.94 million $3.07 million
Aug 26, 2022 $0.1
-5.20%
$-- $2.12 million
Download