GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.419
+7.19%
$177.18 million $63.28 million
Sep 16 $0.391
+1.16%
$162.98 million $65.35 million
Sep 9 $0.392
+2.69%
$160.97 million $72.18 million
Sep 2 $0.381
-0.25%
$159.33 million $74.1 million
Aug 26 $0.382
-1.32%
$159.34 million $82.94 million
Aug 19 $0.379
+19.95%
$161.61 million $70.05 million
Aug 12 $0.318
+2.70%
$131.97 million $71.33 million
Aug 5 $0.3
+3.04%
$130.23 million $70.63 million
Jul 29 $0.291
-1.91%
$122.49 million $47.88 million
Jul 22 $0.284
-5.27%
$124.87 million $46.46 million
Jul 15 $0.3
-0.99%
$126.17 million $66.91 million
Jul 8 $0.298
+0.03%
$127.26 million $57.95 million
Jul 1 $0.287
+2.49%
$125.36 million $30.21 million
Jun 24 $0.286
-5.35%
$117.81 million $33.68 million
Jun 17 $0.301
+0.51%
$127.22 million $36.81 million
Jun 10 $0.301
+1.00%
$126.38 million $44.69 million
Jun 3 $0.298
-2.11%
$125.48 million $43.14 million
May 27 $0.305
-4.94%
$128.74 million $45.23 million
May 20 $0.318
-3.30%
$135.4 million $84.1 million
May 13 $0.335
-0.51%
$139.17 million $67.87 million
May 6 $0.338
+2.91%
$142.74 million $38.96 million
Apr 29 $0.329
-6.64%
$139.37 million $30.34 million
Apr 22 $0.351
+1.37%
$149.46 million $11.4 million
Apr 15 $0.339
-0.25%
$147.06 million $16.07 million
Apr 8 $0.342
+5.37%
$144.27 million $8.13 million
Apr 1 $0.325
-2.88%
$137.9 million $11.71 million
Mar 25 $0.333
+0.41%
$142.45 million $10.45 million
Mar 18 $0.325
+3.43%
$141.25 million $7.9 million
Mar 11 $0.333
+3.94%
$134.16 million $9.07 million
Mar 4 $0.337
+1.92%
$136.45 million $7.66 million
Feb 26 $0.331
-12.13%
$141.24 million $10.78 million
Feb 19 $0.376
+1.12%
$160.73 million $9.49 million
Feb 12 $0.372
-2.95%
$159.04 million $9.8 million
Feb 5 $0.376
+45.71%
$163.98 million $9.17 million
Jan 29 $0.26
-37.18%
$111.29 million $7.21 million
Jan 22 $0.344
+19.54%
$177.76 million $8.29 million
Jan 15 $0.291
+9.76%
$123.37 million $7.83 million
Jan 8 $0.273
+9.64%
$113.52 million $7.2 million
Jan 1 $0.246
+2.26%
$106.8 million $5.42 million
Dec 25 $0.244
+6.75%
$103.19 million $5.77 million
Dec 18 $0.231
+23.40%
$98.23 million $4.74 million
Dec 11 $0.19
+0.29%
$80.51 million $3.82 million
Dec 4 $0.186
+24.01%
$81.65 million $4.42 million
Nov 27 $0.15
+14.85%
$64.73 million $6.22 million
Nov 20 $0.134
+7.20%
$56.43 million $4.93 million
Nov 13 $0.122
-2.13%
$54.19 million $5.41 million
Nov 6 $0.123
+3.04%
$54.03 million $5.69 million
Oct 30 $0.12
+17.22%
$51.74 million $6.7 million
Oct 23 $0.102
-0.66%
$44.34 million $7.47 million
Oct 16 $0.103
+0.20%
$44.62 million $6.18 million