GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 PM $0.336
+0.07%
$135.59 million $19.38 million
Aug 28, 8 PM $0.336
+0.13%
$135.5 million $19.29 million
Aug 28, 7 PM $0.335
+0.16%
$135.33 million $19.04 million
Aug 28, 6 PM $0.335
-0.21%
$135.16 million $18.75 million
Aug 28, 5 PM $0.336
+0.12%
$135.45 million $18.16 million
Aug 28, 4 PM $0.335
-0.38%
$135.29 million $17.85 million
Aug 28, 3 PM $0.337
-0.14%
$135.81 million $17.62 million
Aug 28, 2 PM $0.337
-0.17%
$136 million $17.48 million
Aug 28, 1 PM $0.338
+0.14%
$136.25 million $17.37 million
Aug 28, 12 PM $0.337
+0.25%
$136.06 million $17.16 million
Aug 28, 11 AM $0.336
-0.02%
$135.72 million $17.21 million
Aug 28, 10 AM $0.337
+0.13%
$135.75 million $17.18 million
Aug 28, 9 AM $0.336
-0.16%
$135.57 million $17.15 million
Aug 28, 8 AM $0.337
-0.02%
$135.79 million $17.17 million
Aug 28, 7 AM $0.337
-0.27%
$135.82 million $17.13 million
Aug 28, 6 AM $0.338
+0.04%
$136.19 million $17.19 million
Aug 28, 5 AM $0.337
+0.11%
$136.14 million $17.22 million
Aug 28, 4 AM $0.337
+0.15%
$136.03 million $17.22 million
Aug 28, 3 AM $0.337
-0.14%
$135.82 million $17.22 million
Aug 28, 2 AM $0.337
-0.46%
$136.02 million $17.13 million
Aug 28, 1 AM $0.339
+0.49%
$136.64 million $17.39 million
Aug 28, 12 AM $0.337
+0.07%
$135.97 million $18.15 million
Aug 27, 11 PM $0.337
+0.00%
$135.87 million $18.01 million
Aug 27, 10 PM $0.337
+0.14%
$135.87 million $17.74 million
Aug 27, 9 PM $0.336
-0.08%
$135.68 million $17.56 million
Aug 27, 8 PM $0.337
+0.79%
$135.78 million $17.54 million
Aug 27, 7 PM $0.334
-0.01%
$134.72 million $17.73 million
Aug 27, 6 PM $0.334
-0.06%
$134.74 million $17.88 million
Aug 27, 5 PM $0.334
+0.20%
$134.82 million $18.14 million
Aug 27, 4 PM $0.334
+0.03%
$134.54 million $18.24 million
Aug 27, 3 PM $0.333
+0.08%
$134.53 million $18.18 million
Aug 27, 2 PM $0.333
+0.22%
$134.43 million $18.1 million
Aug 27, 1 PM $0.332
+0.00%
$134.14 million $18.02 million
Aug 27, 12 PM $0.332
+0.08%
$134.14 million $18.03 million
Aug 27, 11 AM $0.332
+0.33%
$134.03 million $17.39 million
Aug 27, 10 AM $0.331
+0.04%
$133.59 million $17.05 million
Aug 27, 9 AM $0.331
-0.12%
$133.53 million $16.7 million
Aug 27, 8 AM $0.331
-0.22%
$133.68 million $16.34 million
Aug 27, 7 AM $0.332
+0.14%
$133.98 million $15.65 million
Aug 27, 6 AM $0.332
-0.07%
$133.79 million $14.8 million
Aug 27, 5 AM $0.332
+0.20%
$133.89 million $14.16 million
Aug 27, 4 AM $0.331
+0.15%
$133.62 million $14.1 million
Aug 27, 3 AM $0.331
+0.24%
$133.42 million $13.86 million
Aug 27, 2 AM $0.33
-0.22%
$133.11 million $13.7 million
Aug 27, 1 AM $0.331
+0.30%
$133.4 million $13.62 million
Aug 27, 12 AM $0.33
-0.07%
$133 million $13.48 million
Aug 26, 11 PM $0.33
+0.07%
$133.09 million $13.38 million
Aug 26, 10 PM $0.33
-0.28%
$133 million $13.4 million
Aug 26, 9 PM $0.331
+0.07%
$133.37 million $13.36 million
Aug 26, 8 PM $0.33
-0.06%
$133.27 million $13.38 million