GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.271
-0.03%
$109.56 million $9.9 million
Jul 6, 10 AM $0.271
+0.05%
$109.6 million $9.94 million
Jul 6, 9 AM $0.271
-0.13%
$109.54 million $9.9 million
Jul 6, 8 AM $0.271
+0.07%
$109.69 million $9.98 million
Jul 6, 7 AM $0.271
-0.07%
$109.61 million $9.96 million
Jul 6, 6 AM $0.271
+0.18%
$109.69 million $10 million
Jul 6, 5 AM $0.271
-0.16%
$109.49 million $10.08 million
Jul 6, 4 AM $0.271
+0.10%
$109.66 million $9.94 million
Jul 6, 3 AM $0.271
+0.02%
$109.55 million $9.94 million
Jul 6, 2 AM $0.271
-0.06%
$109.53 million $9.9 million
Jul 6, 1 AM $0.271
-0.05%
$109.59 million $9.92 million
Jul 6, 12 AM $0.272
-0.22%
$109.73 million $9.8 million
Jul 5, 11 PM $0.272
-0.12%
$109.95 million $9.6 million
Jul 5, 10 PM $0.272
-0.04%
$110.08 million $9.45 million
Jul 5, 9 PM $0.273
-0.30%
$110.14 million $9.05 million
Jul 5, 8 PM $0.273
+0.01%
$110.47 million $8.95 million
Jul 5, 7 PM $0.273
+0.15%
$110.46 million $9.1 million
Jul 5, 6 PM $0.273
-0.37%
$110.29 million $9.18 million
Jul 5, 5 PM $0.274
+0.08%
$110.7 million $9.29 million
Jul 5, 4 PM $0.274
-0.01%
$110.61 million $9.54 million
Jul 5, 3 PM $0.274
-0.03%
$110.63 million $9.67 million
Jul 5, 2 PM $0.274
+0.02%
$110.66 million $9.78 million
Jul 5, 1 PM $0.274
-0.02%
$110.64 million $9.81 million
Jul 5, 12 PM $0.274
+0.03%
$110.67 million $9.7 million
Jul 5, 11 AM $0.274
-0.01%
$110.63 million $9.54 million
Jul 5, 10 AM $0.274
+0.04%
$110.64 million $9.43 million
Jul 5, 9 AM $0.274
-0.04%
$110.58 million $9.42 million
Jul 5, 8 AM $0.274
+0.01%
$110.63 million $9.31 million
Jul 5, 7 AM $0.274
+0.15%
$110.62 million $9.27 million
Jul 5, 6 AM $0.273
+0.00%
$110.45 million $9.2 million
Jul 5, 5 AM $0.273
-0.14%
$110.45 million $9.12 million
Jul 5, 4 AM $0.274
+0.08%
$110.61 million $9.21 million
Jul 5, 3 AM $0.274
+0.08%
$110.52 million $9.23 million
Jul 5, 2 AM $0.273
-0.14%
$110.47 million $9.28 million
Jul 5, 1 AM $0.274
-0.02%
$110.63 million $9.22 million
Jul 5, 12 AM $0.274
+0.04%
$110.64 million $9.3 million
Jul 4, 11 PM $0.274
-0.24%
$110.6 million $9.36 million
Jul 4, 10 PM $0.274
+0.00%
$110.86 million $9.25 million
Jul 4, 9 PM $0.274
+0.00%
$110.85 million $9.32 million
Jul 4, 8 PM $0.274
+0.06%
$110.85 million $9.39 million
Jul 4, 7 PM $0.274
+0.03%
$110.79 million $9.55 million
Jul 4, 6 PM $0.274
-0.12%
$110.75 million $9.44 million
Jul 4, 5 PM $0.274
+0.05%
$110.88 million $9.31 million
Jul 4, 4 PM $0.274
+0.09%
$110.83 million $9.12 million
Jul 4, 3 PM $0.274
-0.15%
$110.73 million $9.02 million
Jul 4, 2 PM $0.274
-0.05%
$110.9 million $8.97 million
Jul 4, 1 PM $0.275
-0.10%
$110.95 million $9.04 million
Jul 4, 12 PM $0.275
+0.10%
$111.06 million $9.22 million
Jul 4, 11 AM $0.275
-0.01%
$110.96 million $9.37 million
Jul 4, 10 AM $0.275
-0.05%
$110.97 million $9.48 million