GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0939
-4.89%
$37.59 million $704,834
Nov 1, 2022 $0.0987
+1.04%
$36.04 million $305,039
Oct 31, 2022 $0.0976
-0.23%
$35.64 million $597,558
Oct 30, 2022 $0.0979
-1.12%
$35.74 million $671,526
Oct 29, 2022 $0.099
+1.98%
$36.15 million $711,972
Oct 28, 2022 $0.097
+1.78%
$35.41 million $583,520
Oct 27, 2022 $0.102
+3.50%
$37.08 million $410,913
Oct 26, 2022 $0.0981
+6.75%
$3.44 million $923,085
Oct 25, 2022 $0.0919
+5.04%
$3.22 million $1.19 million
Oct 24, 2022 $0.0875
-3.18%
$31.94 million $1.26 million
Oct 23, 2022 $0.0903
+1.92%
$32.98 million $862,679
Oct 22, 2022 $0.0886
+0.61%
$32.36 million $878,636
Oct 21, 2022 $0.0881
+1.44%
$3.09 million $1.39 million
Oct 20, 2022 $0.0868
-1.89%
$31.71 million $1.35 million
Oct 19, 2022 $0.0885
-2.80%
$3.1 million $833,753
Oct 18, 2022 $0.0911
-1.80%
$32.48 million $892,009
Oct 17, 2022 $0.0927
-0.30%
$33.07 million $869,340
Oct 16, 2022 $0.093
+1.84%
$33.17 million $1.55 million
Oct 15, 2022 $0.0913
+0.48%
$32.57 million $481,727
Oct 14, 2022 $0.0909
+0.56%
$3.18 million $678,528
Oct 13, 2022 $0.0904
-2.70%
$32.24 million $1.48 million
Oct 12, 2022 $0.0929
-2.98%
$33.13 million $843,845
Oct 11, 2022 $0.0957
-0.07%
$34.14 million $729,259
Oct 10, 2022 $0.0958
-0.97%
$34.17 million $1.53 million
Oct 9, 2022 $0.0967
+0.92%
$3.39 million $1.76 million
Oct 8, 2022 $0.0958
+3.39%
$34.18 million $1.85 million
Oct 7, 2022 $0.0928
-2.16%
$3.25 million $1.19 million
Oct 6, 2022 $0.0948
+0.49%
$33.42 million $1.91 million
Oct 5, 2022 $0.0944
-3.03%
$33.26 million $2.01 million
Oct 4, 2022 $0.0973
-0.45%
$34.29 million $982,118
Oct 3, 2022 $0.0978
+4.18%
$34.45 million $863,493
Oct 2, 2022 $0.0939
-2.96%
$33.09 million $903,467
Oct 1, 2022 $0.0968
-1.26%
$34.1 million $551,314
Sep 30, 2022 $0.098
-3.67%
$34.54 million $1.02 million
Sep 29, 2022 $0.102
+0.02%
$35.85 million $558,548
Sep 28, 2022 $0.102
-0.77%
$35.85 million $768,269
Sep 27, 2022 $0.103
-0.37%
$36.13 million $970,816
Sep 26, 2022 $0.103
+0.36%
$36.26 million $752,170
Sep 25, 2022 $0.103
-0.65%
$36.13 million $643,728
Sep 24, 2022 $0.103
+0.24%
$3.62 million $629,169
Sep 23, 2022 $0.103
+0.77%
$36.29 million $1.14 million
Sep 22, 2022 $0.102
+6.14%
$36.01 million $628,181
Sep 21, 2022 $0.0963
-3.12%
$-- $957,588
Sep 20, 2022 $0.0994
-5.37%
$35.02 million $1.08 million
Sep 19, 2022 $0.105
+5.58%
$37 million $1.12 million
Sep 18, 2022 $0.0995
-5.84%
$35.05 million $1.3 million
Sep 17, 2022 $0.106
+4.21%
$37.22 million $1.5 million
Sep 16, 2022 $0.101
-7.20%
$35.72 million $737,821
Sep 15, 2022 $0.109
-1.54%
$37.32 million $1.48 million
Sep 14, 2022 $0.111
+3.34%
$37.9 million $1.59 million