GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.257
+0.71%
$103.99 million $11.67 million
Jul 8, 11 AM $0.256
+0.70%
$103.27 million $11.65 million
Jul 8, 10 AM $0.254
-0.61%
$102.55 million $11.62 million
Jul 8, 9 AM $0.255
-1.65%
$103.18 million $11.63 million
Jul 8, 8 AM $0.26
-1.71%
$104.91 million $11.21 million
Jul 8, 7 AM $0.264
-0.18%
$106.74 million $10.87 million
Jul 8, 6 AM $0.265
-2.21%
$106.94 million $10.92 million
Jul 8, 5 AM $0.271
-0.73%
$109.36 million $10.88 million
Jul 8, 4 AM $0.273
+0.49%
$110.48 million $10.89 million
Jul 8, 3 AM $0.272
+0.68%
$109.93 million $10.98 million
Jul 8, 2 AM $0.27
+0.10%
$109.2 million $11.03 million
Jul 8, 1 AM $0.27
-0.18%
$109.09 million $10.89 million
Jul 8, 12 AM $0.27
-0.24%
$109.28 million $10.78 million
Jul 7, 11 PM $0.271
-1.72%
$109.54 million $10.71 million
Jul 7, 10 PM $0.276
+0.04%
$111.46 million $10.66 million
Jul 7, 9 PM $0.276
-0.13%
$111.42 million $10.68 million
Jul 7, 8 PM $0.276
+0.03%
$111.57 million $10.85 million
Jul 7, 7 PM $0.277
-0.90%
$111.75 million $10.84 million
Jul 7, 6 PM $0.279
-0.10%
$112.77 million $10.8 million
Jul 7, 5 PM $0.279
+1.20%
$112.88 million $10.62 million
Jul 7, 4 PM $0.276
+0.07%
$111.54 million $10.73 million
Jul 7, 3 PM $0.276
-0.93%
$111.47 million $11.35 million
Jul 7, 2 PM $0.278
-1.11%
$112.51 million $11.79 million
Jul 7, 1 PM $0.282
+0.59%
$113.78 million $11.85 million
Jul 7, 12 PM $0.28
+0.30%
$113.06 million $12.07 million
Jul 7, 11 AM $0.279
-0.53%
$112.73 million $12.55 million
Jul 7, 10 AM $0.28
+0.12%
$113.32 million $12.52 million
Jul 7, 9 AM $0.28
-0.20%
$113.19 million $12.44 million
Jul 7, 8 AM $0.281
-0.12%
$113.41 million $12.38 million
Jul 7, 7 AM $0.281
-0.47%
$113.55 million $12.59 million
Jul 7, 6 AM $0.283
+0.00%
$114.17 million $12.69 million
Jul 7, 5 AM $0.283
+0.11%
$114.17 million $12.64 million
Jul 7, 4 AM $0.282
-0.59%
$113.96 million $12.67 million
Jul 7, 3 AM $0.284
-0.13%
$114.64 million $12.56 million
Jul 7, 2 AM $0.284
-0.12%
$114.78 million $12.56 million
Jul 7, 1 AM $0.284
+0.05%
$114.93 million $12.55 million
Jul 7, 12 AM $0.284
-0.03%
$114.87 million $12.68 million
Jul 6, 11 PM $0.284
-0.16%
$114.91 million $12.85 million
Jul 6, 10 PM $0.285
+0.10%
$115.09 million $13.08 million
Jul 6, 9 PM $0.285
-0.26%
$114.98 million $13.48 million
Jul 6, 8 PM $0.286
-0.15%
$115.58 million $13.41 million
Jul 6, 7 PM $0.286
-0.33%
$115.75 million $13.33 million
Jul 6, 6 PM $0.287
-0.06%
$116.13 million $13.34 million
Jul 6, 5 PM $0.288
-0.02%
$116.2 million $13.4 million
Jul 6, 4 PM $0.288
+6.06%
$116.23 million $13.22 million
Jul 6, 3 PM $0.271
+1.05%
$109.59 million $12.37 million
Jul 6, 2 PM $0.268
-0.06%
$108.45 million $11.41 million
Jul 6, 1 PM $0.269
-1.04%
$108.52 million $10.93 million
Jul 6, 12 PM $0.271
+0.09%
$109.66 million $10.43 million
Jul 6, 11 AM $0.271
-0.03%
$109.56 million $9.9 million