GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0803
-1.66%
$33.48 million $801,029
Dec 21, 2022 $0.0817
-1.43%
$33.72 million $946,241
Dec 20, 2022 $0.0829
+7.27%
$34.2 million $856,409
Dec 19, 2022 $0.0773
-4.15%
$31.89 million $974,183
Dec 18, 2022 $0.0806
+2.63%
$33.27 million $985,667
Dec 17, 2022 $0.0781
-1.35%
$32.22 million $548,703
Dec 16, 2022 $0.0792
-7.91%
$32.7 million $480,019
Dec 15, 2022 $0.0859
-6.33%
$35.46 million $573,254
Dec 14, 2022 $0.0917
+0.34%
$37.85 million $789,319
Dec 13, 2022 $0.0914
+2.74%
$37.73 million $911,258
Dec 12, 2022 $0.089
+1.07%
$36.73 million $577,171
Dec 11, 2022 $0.0882
+2.47%
$36.38 million $610,976
Dec 10, 2022 $0.0861
+3.45%
$35.53 million $572,467
Dec 9, 2022 $0.0833
+1.32%
$34.37 million $611,025
Dec 8, 2022 $0.0821
+8.48%
$33.88 million $613,884
Dec 7, 2022 $0.0757
-3.77%
$31.24 million $532,853
Dec 6, 2022 $0.0786
+1.19%
$31.8 million $653,747
Dec 5, 2022 $0.0777
+1.16%
$31.43 million $646,194
Dec 4, 2022 $0.0768
+2.73%
$31.06 million $755,818
Dec 3, 2022 $0.0747
-0.84%
$30.2 million $691,706
Dec 2, 2022 $0.0753
+0.44%
$30.46 million $818,982
Dec 1, 2022 $0.075
-2.60%
$30.33 million $851,132
Nov 30, 2022 $0.077
+3.24%
$31.16 million $897,813
Nov 29, 2022 $0.0746
+2.24%
$30.18 million $865,977
Nov 28, 2022 $0.073
-4.02%
$29.51 million $814,740
Nov 27, 2022 $0.0761
-1.33%
$30.79 million $908,680
Nov 26, 2022 $0.0772
+2.93%
$31.22 million $764,508
Nov 25, 2022 $0.075
-4.60%
$30.32 million $830,557
Nov 24, 2022 $0.0786
-0.01%
$31.77 million $782,838
Nov 23, 2022 $0.0786
+4.20%
$31.78 million $664,121
Nov 22, 2022 $0.0754
+3.56%
$30.48 million $766,883
Nov 21, 2022 $0.0728
-4.90%
$29.43 million $763,937
Nov 20, 2022 $0.0765
-0.95%
$30.94 million $874,300
Nov 19, 2022 $0.0772
-0.34%
$31.24 million $904,957
Nov 18, 2022 $0.0775
+2.13%
$31.35 million $784,263
Nov 17, 2022 $0.0758
-3.42%
$30.64 million $597,460
Nov 16, 2022 $0.0784
+0.37%
$31.39 million $430,871
Nov 15, 2022 $0.0781
+1.04%
$31.27 million $520,461
Nov 14, 2022 $0.0773
-0.21%
$30.94 million $666,306
Nov 13, 2022 $0.0774
-3.29%
$30.99 million $627,879
Nov 12, 2022 $0.0801
+0.09%
$32.06 million $605,820
Nov 11, 2022 $0.08
-4.89%
$32.02 million $679,734
Nov 10, 2022 $0.084
+18.83%
$33.64 million $809,401
Nov 9, 2022 $0.0707
-14.70%
$28.3 million $1.16 million
Nov 8, 2022 $0.0829
-9.60%
$33.2 million $951,971
Nov 7, 2022 $0.0917
-2.59%
$36.71 million $1.04 million
Nov 6, 2022 $0.0942
-2.51%
$37.68 million $1.04 million
Nov 5, 2022 $0.0967
-1.95%
$38.71 million $877,336
Nov 4, 2022 $0.0986
+7.33%
$39.47 million $633,746
Nov 3, 2022 $0.0918
-2.22%
$36.76 million $684,423