GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.278
-0.02%
$112.22 million $10.53 million
Jul 10, 12 PM $0.278
+2.98%
$112.27 million $10.58 million
Jul 10, 11 AM $0.27
-0.20%
$109.02 million $10.71 million
Jul 10, 10 AM $0.27
+0.47%
$109.24 million $10.87 million
Jul 10, 9 AM $0.269
-0.48%
$108.64 million $10.99 million
Jul 10, 8 AM $0.27
+0.36%
$109.16 million $11.03 million
Jul 10, 7 AM $0.269
-0.31%
$108.66 million $11.02 million
Jul 10, 6 AM $0.27
-0.01%
$108.89 million $11.07 million
Jul 10, 5 AM $0.27
-0.10%
$108.91 million $11.09 million
Jul 10, 4 AM $0.27
+0.09%
$109.01 million $11.06 million
Jul 10, 3 AM $0.27
+0.37%
$108.92 million $11.03 million
Jul 10, 2 AM $0.269
-0.15%
$108.52 million $11 million
Jul 10, 1 AM $0.269
+0.06%
$108.69 million $10.88 million
Jul 10, 12 AM $0.269
+0.05%
$108.63 million $10.76 million
Jul 9, 11 PM $0.269
+0.09%
$108.57 million $10.67 million
Jul 9, 10 PM $0.269
+0.26%
$108.48 million $10.73 million
Jul 9, 9 PM $0.268
-0.47%
$108.09 million $10.81 million
Jul 9, 8 PM $0.269
+0.04%
$108.6 million $11.03 million
Jul 9, 7 PM $0.269
+0.13%
$108.55 million $11.11 million
Jul 9, 6 PM $0.268
-0.32%
$108.43 million $11.08 million
Jul 9, 5 PM $0.269
+0.00%
$108.79 million $10.89 million
Jul 9, 4 PM $0.269
-0.12%
$108.79 million $10.78 million
Jul 9, 3 PM $0.27
-0.42%
$108.92 million $10.83 million
Jul 9, 2 PM $0.271
+0.98%
$109.38 million $10.98 million
Jul 9, 1 PM $0.268
-0.07%
$108.32 million $11.05 million
Jul 9, 12 PM $0.268
-0.32%
$108.4 million $11.11 million
Jul 9, 11 AM $0.269
-2.00%
$108.75 million $10.95 million
Jul 9, 10 AM $0.275
+0.07%
$111.03 million $10.95 million
Jul 9, 9 AM $0.275
+1.65%
$110.95 million $10.94 million
Jul 9, 8 AM $0.27
+0.36%
$109.15 million $11.18 million
Jul 9, 7 AM $0.269
+0.18%
$108.76 million $11.41 million
Jul 9, 6 AM $0.269
-0.02%
$108.56 million $11.34 million
Jul 9, 5 AM $0.269
-0.29%
$108.55 million $11.43 million
Jul 9, 4 AM $0.269
+0.09%
$108.86 million $11.38 million
Jul 9, 3 AM $0.269
+0.16%
$108.76 million $11.35 million
Jul 9, 2 AM $0.269
+0.11%
$108.6 million $11.22 million
Jul 9, 1 AM $0.269
-0.20%
$108.48 million $11.31 million
Jul 9, 12 AM $0.269
-0.07%
$108.7 million $11.3 million
Jul 8, 11 PM $0.269
+0.02%
$108.77 million $11.35 million
Jul 8, 10 PM $0.269
+0.04%
$108.75 million $11.34 million
Jul 8, 9 PM $0.269
-0.04%
$108.71 million $11.24 million
Jul 8, 8 PM $0.27
+0.13%
$108.9 million $11.13 million
Jul 8, 7 PM $0.269
-0.39%
$108.76 million $11.07 million
Jul 8, 6 PM $0.27
-0.35%
$109.18 million $11.11 million
Jul 8, 5 PM $0.271
+0.26%
$109.56 million $11.26 million
Jul 8, 4 PM $0.27
-1.07%
$109.28 million $11.36 million
Jul 8, 3 PM $0.273
+6.42%
$110.47 million $11.48 million
Jul 8, 2 PM $0.257
-0.06%
$103.8 million $11.48 million
Jul 8, 1 PM $0.257
-0.13%
$103.86 million $11.64 million
Jul 8, 12 PM $0.257
+0.71%
$103.99 million $11.67 million