GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.11
+0.90%
$46.75 million $477,573
Feb 9, 2023 $0.109
-6.93%
$46.32 million $477,640
Feb 8, 2023 $0.117
-2.33%
$49.78 million $428,993
Feb 7, 2023 $0.12
+2.69%
$51.01 million $422,866
Feb 6, 2023 $0.117
-1.20%
$49.7 million $423,700
Feb 5, 2023 $0.118
+0.15%
$50.3 million $418,748
Feb 4, 2023 $0.118
+0.85%
$50.23 million $354,816
Feb 3, 2023 $0.117
+1.12%
$49.8 million $442,961
Feb 2, 2023 $0.116
+2.05%
$49.26 million $435,851
Feb 1, 2023 $0.114
+3.09%
$48.27 million $430,497
Jan 31, 2023 $0.11
+0.43%
$46.82 million $443,455
Jan 30, 2023 $0.11
-4.93%
$46.61 million $529,227
Jan 29, 2023 $0.115
+2.86%
$49.02 million $521,109
Jan 28, 2023 $0.112
+0.03%
$47.66 million $559,956
Jan 27, 2023 $0.112
-1.23%
$47.64 million $665,593
Jan 26, 2023 $0.114
-1.69%
$48.24 million $628,072
Jan 25, 2023 $0.115
+0.10%
$49.03 million $711,269
Jan 24, 2023 $0.115
-2.44%
$48.98 million $694,157
Jan 23, 2023 $0.118
-0.04%
$50.2 million $723,545
Jan 22, 2023 $0.118
+0.92%
$50.2 million $733,082
Jan 21, 2023 $0.117
-1.04%
$49.75 million $729,681
Jan 20, 2023 $0.118
+5.93%
$50.26 million $697,221
Jan 19, 2023 $0.112
+0.03%
$47.43 million $496,727
Jan 18, 2023 $0.112
-3.25%
$47.39 million $588,237
Jan 17, 2023 $0.115
+0.52%
$48.99 million $634,652
Jan 16, 2023 $0.115
+1.40%
$48.27 million $472,901
Jan 15, 2023 $0.113
-0.73%
$47.61 million $518,159
Jan 14, 2023 $0.114
+8.54%
$47.96 million $576,455
Jan 13, 2023 $0.105
+2.23%
$44.15 million $519,187
Jan 12, 2023 $0.103
+0.62%
$43.15 million $714,310
Jan 11, 2023 $0.102
+2.92%
$42.86 million $752,270
Jan 10, 2023 $0.0989
+2.49%
$41.64 million $687,558
Jan 9, 2023 $0.0964
+2.17%
$40.56 million $796,625
Jan 8, 2023 $0.0943
+2.55%
$39.7 million $892,358
Jan 7, 2023 $0.092
+1.70%
$38.71 million $897,133
Jan 6, 2023 $0.0905
+2.04%
$38.07 million $785,278
Jan 5, 2023 $0.0887
+0.45%
$37.32 million $840,733
Jan 4, 2023 $0.0882
+2.01%
$37.13 million $818,307
Jan 3, 2023 $0.0865
+0.90%
$36.39 million $753,930
Jan 2, 2023 $0.0857
+1.09%
$36.08 million $764,349
Jan 1, 2023 $0.0849
+0.78%
$35.71 million $1.06 million
Dec 31, 2022 $0.0842
+1.60%
$35.42 million $981,511
Dec 30, 2022 $0.0828
+0.82%
$34.86 million $865,268
Dec 29, 2022 $0.0822
+1.30%
$34.57 million $692,411
Dec 28, 2022 $0.0811
-0.22%
$33.78 million $828,184
Dec 27, 2022 $0.0813
+2.65%
$33.87 million $792,207
Dec 26, 2022 $0.0792
-1.00%
$33 million $674,287
Dec 25, 2022 $0.08
-0.37%
$33.33 million $824,007
Dec 24, 2022 $0.0803
-0.51%
$33.46 million $904,508
Dec 23, 2022 $0.0807
+0.43%
$33.63 million $969,813