GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.282
+0.17%
$114.05 million $11.31 million
Jul 12, 1 PM $0.282
-0.26%
$114.05 million $11.43 million
Jul 12, 12 PM $0.283
+0.29%
$114.35 million $11.41 million
Jul 12, 11 AM $0.282
-0.17%
$114.01 million $11.39 million
Jul 12, 10 AM $0.283
-0.26%
$114.21 million $11.35 million
Jul 12, 9 AM $0.283
+0.26%
$114.51 million $11.35 million
Jul 12, 8 AM $0.283
+0.06%
$114.21 million $10.57 million
Jul 12, 7 AM $0.283
-0.02%
$114.15 million $10.08 million
Jul 12, 6 AM $0.283
-0.04%
$114.17 million $9.95 million
Jul 12, 5 AM $0.283
-0.14%
$114.22 million $9.81 million
Jul 12, 4 AM $0.283
-0.04%
$114.38 million $9.82 million
Jul 12, 3 AM $0.283
-0.10%
$114.43 million $9.77 million
Jul 12, 2 AM $0.284
+0.03%
$114.54 million $9.71 million
Jul 12, 1 AM $0.283
+0.02%
$114.5 million $9.6 million
Jul 12, 12 AM $0.283
-0.05%
$114.44 million $9.54 million
Jul 11, 11 PM $0.283
-0.06%
$114.51 million $8.87 million
Jul 11, 10 PM $0.284
+0.16%
$114.58 million $8.83 million
Jul 11, 9 PM $0.283
-0.09%
$114.39 million $8.89 million
Jul 11, 8 PM $0.283
-0.12%
$114.49 million $9.01 million
Jul 11, 7 PM $0.284
+0.03%
$114.62 million $9.2 million
Jul 11, 6 PM $0.284
+0.00%
$114.58 million $9.22 million
Jul 11, 5 PM $0.284
-0.06%
$114.59 million $9.22 million
Jul 11, 4 PM $0.284
-0.14%
$114.65 million $9.2 million
Jul 11, 3 PM $0.284
+0.00%
$114.81 million $9.17 million
Jul 11, 2 PM $0.284
-0.04%
$114.82 million $9.12 million
Jul 11, 1 PM $0.284
+0.29%
$114.86 million $9.32 million
Jul 11, 12 PM $0.284
+0.43%
$114.53 million $9.53 million
Jul 11, 11 AM $0.282
-0.81%
$114.04 million $9.75 million
Jul 11, 10 AM $0.285
-0.06%
$114.97 million $9.78 million
Jul 11, 9 AM $0.285
+0.12%
$115.04 million $9.79 million
Jul 11, 8 AM $0.284
-0.14%
$114.91 million $9.93 million
Jul 11, 7 AM $0.285
+0.20%
$115.17 million $10.08 million
Jul 11, 6 AM $0.285
-0.14%
$114.94 million $10.15 million
Jul 11, 5 AM $0.285
+0.64%
$115.1 million $10.16 million
Jul 11, 4 AM $0.283
-0.01%
$114.36 million $10.26 million
Jul 11, 3 AM $0.283
-0.30%
$114.28 million $10.4 million
Jul 11, 2 AM $0.283
+0.02%
$114.46 million $10.51 million
Jul 11, 1 AM $0.283
+0.06%
$114.44 million $10.79 million
Jul 11, 12 AM $0.283
+0.05%
$114.38 million $10.98 million
Jul 10, 11 PM $0.283
+0.38%
$114.32 million $11.1 million
Jul 10, 10 PM $0.282
+0.85%
$113.88 million $10.97 million
Jul 10, 9 PM $0.28
+0.19%
$112.98 million $10.83 million
Jul 10, 8 PM $0.279
-0.17%
$112.77 million $10.73 million
Jul 10, 7 PM $0.28
-0.03%
$112.96 million $10.52 million
Jul 10, 6 PM $0.28
+0.08%
$112.99 million $10.48 million
Jul 10, 5 PM $0.28
+0.07%
$113.07 million $10.58 million
Jul 10, 4 PM $0.28
-1.22%
$113 million $10.68 million
Jul 10, 3 PM $0.283
+0.69%
$114.39 million $10.61 million
Jul 10, 2 PM $0.281
+1.23%
$113.6 million $10.69 million
Jul 10, 1 PM $0.278
-0.02%
$112.22 million $10.53 million