GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.109
-1.32%
$46.74 million $299,433
Mar 31, 2023 $0.11
+4.21%
$46.9 million $440,711
Mar 30, 2023 $0.106
-3.16%
$45.01 million $269,896
Mar 29, 2023 $0.109
+1.06%
$46.47 million $552,568
Mar 28, 2023 $0.108
-0.34%
$45.99 million $363,200
Mar 27, 2023 $0.109
-3.11%
$46.14 million $279,726
Mar 26, 2023 $0.112
+1.02%
$47.62 million $926,406
Mar 25, 2023 $0.111
+0.81%
$47.14 million $916,199
Mar 24, 2023 $0.11
-2.99%
$46.76 million $395,604
Mar 23, 2023 $0.113
+2.33%
$48.2 million $458,525
Mar 22, 2023 $0.111
-5.57%
$47.11 million $371,469
Mar 21, 2023 $0.117
+0.06%
$49.88 million $425,608
Mar 20, 2023 $0.117
-4.65%
$49.85 million $596,894
Mar 19, 2023 $0.123
+2.51%
$52.28 million $586,997
Mar 18, 2023 $0.12
+3.21%
$51 million $867,631
Mar 17, 2023 $0.116
+8.57%
$49.46 million $485,726
Mar 16, 2023 $0.107
+3.89%
$45.57 million $612,877
Mar 15, 2023 $0.103
-14.95%
$43.86 million $343,946
Mar 14, 2023 $0.121
+13.14%
$51.57 million $493,614
Mar 13, 2023 $0.107
+4.46%
$45.6 million $779,326
Mar 12, 2023 $0.103
+7.15%
$43.63 million $510,220
Mar 11, 2023 $0.0958
+0.30%
$40.69 million $834,574
Mar 10, 2023 $0.0956
-0.26%
$40.63 million $492,069
Mar 9, 2023 $0.0959
-6.35%
$40.73 million $515,949
Mar 8, 2023 $0.102
-4.13%
$43.5 million $433,982
Mar 7, 2023 $0.106
-1.47%
$45.18 million $452,648
Mar 6, 2023 $0.108
-0.93%
$45.83 million $804,582
Mar 5, 2023 $0.109
+0.71%
$46.35 million $542,499
Mar 4, 2023 $0.108
-0.26%
$46.05 million $199,978
Mar 3, 2023 $0.109
-2.46%
$46.16 million $401,759
Mar 2, 2023 $0.111
+0.00%
$47.31 million $483,582
Mar 1, 2023 $0.111
+0.33%
$47.32 million $978,828
Feb 28, 2023 $0.111
+0.35%
$47.26 million $1.1 million
Feb 27, 2023 $0.111
-0.23%
$47.1 million $734,653
Feb 26, 2023 $0.111
+1.62%
$47.23 million $734,377
Feb 25, 2023 $0.109
-1.31%
$46.48 million $774,718
Feb 24, 2023 $0.111
-1.47%
$47.09 million $851,325
Feb 23, 2023 $0.113
-2.78%
$47.84 million $807,180
Feb 22, 2023 $0.116
+0.89%
$49.21 million $1.29 million
Feb 21, 2023 $0.115
+3.13%
$48.78 million $351,854
Feb 20, 2023 $0.111
-2.99%
$47.31 million $231,640
Feb 19, 2023 $0.115
-1.21%
$48.77 million $171,381
Feb 18, 2023 $0.116
-3.10%
$49.37 million $122,862
Feb 17, 2023 $0.12
+2.00%
$50.94 million $104,332
Feb 16, 2023 $0.118
-1.17%
$49.93 million $213,590
Feb 15, 2023 $0.119
+3.52%
$50.52 million $163,440
Feb 14, 2023 $0.115
+3.55%
$48.82 million $99,827
Feb 13, 2023 $0.111
-1.72%
$47.11 million $381,066
Feb 12, 2023 $0.113
+1.15%
$47.93 million $275,688
Feb 11, 2023 $0.112
+1.35%
$47.38 million $574,779