GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.341
-0.08%
$137.45 million $20.14 million
8:00 PM $0.342
-0.07%
$137.45 million $20.14 million
7:59 PM $0.342
-0.02%
$137.96 million $20.13 million
7:58 PM $0.342
+0.02%
$137.96 million $20.14 million
7:57 PM $0.342
+0.00%
$137.96 million $20.14 million
7:56 PM $0.342
+0.02%
$137.96 million $20.14 million
7:55 PM $0.342
+0.01%
$137.96 million $20.13 million
7:54 PM $0.342
+0.05%
$137.95 million $20.13 million
7:53 PM $0.342
+0.09%
$137.95 million $20.13 million
7:52 PM $0.341
+0.04%
$137.95 million $20.13 million
7:51 PM $0.341
-0.02%
$137.95 million $20.13 million
7:50 PM $0.341
+0.02%
$137.95 million $20.13 million
7:49 PM $0.341
+0.01%
$137.7 million $20.12 million
7:48 PM $0.341
-0.06%
$137.7 million $20.12 million
7:47 PM $0.342
+0.00%
$137.7 million $20.13 million
7:46 PM $0.342
+0.05%
$137.7 million $20.13 million
7:45 PM $0.341
-0.01%
$137.7 million $20.12 million
7:44 PM $0.341
+0.02%
$137.73 million $20.12 million
7:43 PM $0.341
-0.02%
$137.73 million $20.13 million
7:42 PM $0.341
-0.02%
$137.73 million $20.12 million
7:41 PM $0.342
+0.00%
$137.73 million $20.12 million
7:40 PM $0.342
-0.03%
$137.73 million $20.12 million
7:39 PM $0.342
+0.01%
$137.8 million $20.12 million
7:38 PM $0.342
+0.02%
$137.8 million $20.12 million
7:37 PM $0.342
+0.01%
$137.8 million $20.11 million
7:36 PM $0.341
-0.01%
$137.8 million $20.11 million
7:35 PM $0.342
+0.02%
$137.8 million $20.11 million
7:34 PM $0.341
+0.09%
$137.74 million $20.11 million
7:33 PM $0.341
+0.08%
$137.74 million $20.11 million
7:32 PM $0.341
-0.06%
$137.74 million $20.08 million
7:31 PM $0.341
+0.03%
$137.74 million $20.08 million
7:30 PM $0.341
+0.02%
$137.74 million $20.08 million
7:29 PM $0.341
+0.04%
$137.51 million $20.08 million
7:28 PM $0.341
-0.01%
$137.51 million $20.09 million
7:27 PM $0.341
+0.00%
$137.51 million $20.09 million
7:26 PM $0.341
+0.01%
$137.51 million $20.09 million
7:25 PM $0.341
+0.01%
$137.51 million $20.09 million
7:24 PM $0.341
+0.07%
$137.46 million $20.1 million
7:23 PM $0.341
+0.19%
$137.46 million $20.1 million
7:22 PM $0.34
+0.01%
$137.46 million $20.08 million
7:21 PM $0.34
-0.01%
$137.46 million $20.08 million
7:20 PM $0.34
+0.18%
$137.46 million $20.08 million
7:19 PM $0.339
+0.02%
$136.85 million $20.08 million
7:18 PM $0.339
-0.03%
$136.85 million $20.09 million
7:17 PM $0.339
+0.00%
$136.85 million $20.08 million
7:16 PM $0.339
-0.02%
$136.85 million $20.08 million
7:15 PM $0.339
-0.01%
$136.85 million $20.08 million
7:14 PM $0.339
+0.00%
$136.9 million $20.08 million
7:13 PM $0.339
-0.05%
$136.9 million $20.08 million
7:12 PM $0.34
-0.03%
$136.9 million $20.08 million