GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.284
-0.35%
$114.79 million $9.47 million
Jul 14, 3 PM $0.285
+0.37%
$115.2 million $9.38 million
Jul 14, 2 PM $0.284
-0.11%
$114.77 million $9.29 million
Jul 14, 1 PM $0.284
-0.18%
$114.9 million $9.51 million
Jul 14, 12 PM $0.285
+0.56%
$115.11 million $9.75 million
Jul 14, 11 AM $0.283
-0.11%
$114.47 million $9.6 million
Jul 14, 10 AM $0.284
+0.17%
$114.6 million $9.52 million
Jul 14, 9 AM $0.283
+0.07%
$114.38 million $9.55 million
Jul 14, 8 AM $0.283
-0.25%
$114.3 million $9.54 million
Jul 14, 7 AM $0.284
+0.66%
$114.57 million $9.77 million
Jul 14, 6 AM $0.282
+0.08%
$113.82 million $9.99 million
Jul 14, 5 AM $0.282
-0.04%
$113.72 million $9.93 million
Jul 14, 4 AM $0.282
+0.16%
$113.76 million $10.03 million
Jul 14, 3 AM $0.281
-0.58%
$113.59 million $10.09 million
Jul 14, 2 AM $0.283
+0.43%
$114.24 million $10.25 million
Jul 14, 1 AM $0.282
-0.09%
$113.75 million $10.33 million
Jul 14, 12 AM $0.282
-0.12%
$113.87 million $10.4 million
Jul 13, 11 PM $0.282
-0.56%
$114 million $10.4 million
Jul 13, 10 PM $0.284
-0.04%
$114.65 million $10.31 million
Jul 13, 9 PM $0.284
-0.21%
$114.7 million $10.18 million
Jul 13, 8 PM $0.285
+0.01%
$114.94 million $10.2 million
Jul 13, 7 PM $0.285
+0.39%
$114.93 million $10.16 million
Jul 13, 6 PM $0.283
+0.10%
$114.48 million $10.14 million
Jul 13, 5 PM $0.283
-0.39%
$114.37 million $10.1 million
Jul 13, 4 PM $0.284
+0.31%
$114.76 million $9.96 million
Jul 13, 3 PM $0.283
-0.49%
$114.4 million $9.83 million
Jul 13, 2 PM $0.285
-0.62%
$114.96 million $9.63 million
Jul 13, 1 PM $0.286
-0.52%
$115.68 million $9.27 million
Jul 13, 12 PM $0.288
-0.28%
$116.32 million $8.9 million
Jul 13, 11 AM $0.289
-0.36%
$116.65 million $8.82 million
Jul 13, 10 AM $0.29
+2.18%
$117.05 million $8.84 million
Jul 13, 9 AM $0.284
+0.15%
$114.55 million $8.76 million
Jul 13, 8 AM $0.283
+0.14%
$114.37 million $9.45 million
Jul 13, 7 AM $0.283
+0.73%
$114.22 million $9.64 million
Jul 13, 6 AM $0.281
-0.17%
$113.47 million $9.56 million
Jul 13, 5 AM $0.281
-0.11%
$113.51 million $9.66 million
Jul 13, 4 AM $0.281
+0.05%
$113.64 million $9.61 million
Jul 13, 3 AM $0.282
-0.37%
$113.74 million $9.66 million
Jul 13, 2 AM $0.283
+0.09%
$114.17 million $9.62 million
Jul 13, 1 AM $0.282
-0.08%
$114.06 million $9.62 million
Jul 13, 12 AM $0.283
+0.08%
$114.16 million $9.63 million
Jul 12, 11 PM $0.282
+0.12%
$114.06 million $10.25 million
Jul 12, 10 PM $0.282
+0.39%
$114 million $10.48 million
Jul 12, 9 PM $0.281
-0.32%
$113.55 million $10.63 million
Jul 12, 8 PM $0.282
+0.30%
$113.91 million $10.61 million
Jul 12, 7 PM $0.281
-0.33%
$113.58 million $10.62 million
Jul 12, 6 PM $0.282
-0.07%
$113.95 million $10.73 million
Jul 12, 5 PM $0.282
-0.10%
$113.98 million $10.83 million
Jul 12, 4 PM $0.282
+0.19%
$113.89 million $10.94 million
Jul 12, 3 PM $0.281
-0.32%
$113.68 million $11.12 million