GoMining Token Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.1
+0.63%
$43.32 million $1.24 million
May 20, 2023 $0.0994
+2.61%
$43.03 million $884,806
May 19, 2023 $0.0969
+0.05%
$41.94 million $533,229
May 18, 2023 $0.0969
-0.45%
$41.95 million $723,087
May 17, 2023 $0.0974
+0.71%
$42.14 million $748,727
May 16, 2023 $0.0967
-1.99%
$41.83 million $1.06 million
May 15, 2023 $0.0985
-1.86%
$42.63 million $792,265
May 14, 2023 $0.1
+0.92%
$43.44 million $1.11 million
May 13, 2023 $0.0995
+2.79%
$43.06 million $1.41 million
May 12, 2023 $0.0968
+0.87%
$41.9 million $837,759
May 11, 2023 $0.0958
-1.26%
$41.48 million $879,822
May 10, 2023 $0.0973
+0.40%
$42.12 million $658,870
May 9, 2023 $0.0969
-0.84%
$41.95 million $558,449
May 8, 2023 $0.0978
-1.72%
$42.34 million $984,099
May 7, 2023 $0.0992
+0.53%
$42.94 million $580,759
May 6, 2023 $0.0987
-1.67%
$42.72 million $764,391
May 5, 2023 $0.1
+0.97%
$43.45 million $571,758
May 4, 2023 $0.0989
+0.73%
$42.81 million $581,780
May 3, 2023 $0.0981
+1.43%
$42.44 million $344,966
May 2, 2023 $0.0967
-0.69%
$41.84 million $294,697
May 1, 2023 $0.0969
-5.54%
$41.96 million $404,452
Apr 30, 2023 $0.103
+8.16%
$44.46 million $260,458
Apr 29, 2023 $0.095
-6.46%
$41.11 million $257,062
Apr 28, 2023 $0.101
-0.40%
$43.88 million $270,292
Apr 27, 2023 $0.103
+1.94%
$44.43 million $262,567
Apr 26, 2023 $0.101
-4.71%
$43.67 million $259,459
Apr 25, 2023 $0.105
+1.41%
$45.63 million $439,742
Apr 24, 2023 $0.104
-0.89%
$45 million $297,020
Apr 23, 2023 $0.105
-1.09%
$45.41 million $435,587
Apr 22, 2023 $0.106
+3.51%
$45.9 million $311,498
Apr 21, 2023 $0.103
-3.91%
$44 million $242,535
Apr 20, 2023 $0.107
-1.04%
$45.77 million $130,399
Apr 19, 2023 $0.108
-4.06%
$46.22 million $345,169
Apr 18, 2023 $0.112
-2.91%
$48.19 million $464,441
Apr 17, 2023 $0.115
-1.90%
$49.52 million $283,295
Apr 16, 2023 $0.118
+1.80%
$50.41 million $235,512
Apr 15, 2023 $0.115
-0.26%
$49.51 million $182,675
Apr 14, 2023 $0.116
+2.43%
$49.64 million $252,480
Apr 13, 2023 $0.113
+2.38%
$48.47 million $241,835
Apr 12, 2023 $0.111
-0.37%
$47.44 million $278,617
Apr 11, 2023 $0.111
-0.11%
$47.68 million $257,465
Apr 10, 2023 $0.111
+1.38%
$47.64 million $245,295
Apr 9, 2023 $0.11
+1.99%
$46.99 million $220,988
Apr 8, 2023 $0.107
-2.91%
$46.06 million $210,134
Apr 7, 2023 $0.111
+0.21%
$47.44 million $248,493
Apr 6, 2023 $0.11
+0.04%
$47.3 million $287,654
Apr 5, 2023 $0.11
+0.26%
$47.29 million $217,545
Apr 4, 2023 $0.11
+1.56%
$47.16 million $276,898
Apr 3, 2023 $0.108
-1.46%
$46.44 million $271,122
Apr 2, 2023 $0.11
+0.83%
$47.13 million $3.52 million