GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.284
-0.08%
$114.65 million $9.15 million
Jul 16, 4 PM $0.284
+0.93%
$114.74 million $9.29 million
Jul 16, 3 PM $0.281
-0.84%
$113.68 million $9.45 million
Jul 16, 2 PM $0.284
-0.11%
$114.64 million $9.62 million
Jul 16, 1 PM $0.284
+0.17%
$114.78 million $9.74 million
Jul 16, 12 PM $0.284
-1.04%
$114.58 million $9.93 million
Jul 16, 11 AM $0.287
+0.01%
$115.78 million $10.04 million
Jul 16, 10 AM $0.287
+1.25%
$115.77 million $9.99 million
Jul 16, 9 AM $0.283
+0.32%
$114.34 million $9.91 million
Jul 16, 8 AM $0.282
-0.29%
$113.98 million $9.41 million
Jul 16, 7 AM $0.283
+0.04%
$114.31 million $8.96 million
Jul 16, 6 AM $0.283
-0.04%
$114.26 million $8.92 million
Jul 16, 5 AM $0.283
-0.16%
$114.31 million $8.87 million
Jul 16, 4 AM $0.283
+0.01%
$114.36 million $8.73 million
Jul 16, 3 AM $0.283
+0.01%
$114.35 million $8.57 million
Jul 16, 2 AM $0.283
-0.24%
$114.34 million $8.52 million
Jul 16, 1 AM $0.284
+0.00%
$114.62 million $8.54 million
Jul 16, 12 AM $0.284
+0.05%
$114.61 million $8.58 million
Jul 15, 11 PM $0.284
+0.35%
$114.55 million $8.53 million
Jul 15, 10 PM $0.283
-0.61%
$114.16 million $8.6 million
Jul 15, 9 PM $0.284
+0.10%
$114.86 million $8.73 million
Jul 15, 8 PM $0.284
+0.13%
$114.75 million $8.74 million
Jul 15, 7 PM $0.284
+0.22%
$114.59 million $8.85 million
Jul 15, 6 PM $0.283
-0.17%
$114.35 million $8.88 million
Jul 15, 5 PM $0.284
+0.60%
$114.54 million $8.76 million
Jul 15, 4 PM $0.282
-0.27%
$113.86 million $8.76 million
Jul 15, 3 PM $0.283
-0.65%
$114.17 million $8.82 million
Jul 15, 2 PM $0.284
+0.12%
$114.92 million $9.03 million
Jul 15, 1 PM $0.285
+0.25%
$115.01 million $9.01 million
Jul 15, 12 PM $0.284
+0.40%
$114.72 million $8.96 million
Jul 15, 11 AM $0.283
-0.25%
$114.26 million $9.03 million
Jul 15, 10 AM $0.284
+0.09%
$114.55 million $9.17 million
Jul 15, 9 AM $0.283
-0.27%
$114.45 million $9.24 million
Jul 15, 8 AM $0.284
-0.37%
$114.75 million $9.4 million
Jul 15, 7 AM $0.285
+0.10%
$115.18 million $9.42 million
Jul 15, 6 AM $0.285
+0.07%
$115.07 million $9.35 million
Jul 15, 5 AM $0.285
+0.09%
$114.99 million $9.45 million
Jul 15, 4 AM $0.284
-0.03%
$114.89 million $9.45 million
Jul 15, 3 AM $0.284
-0.06%
$114.92 million $9.47 million
Jul 15, 2 AM $0.285
+0.43%
$114.99 million $9.43 million
Jul 15, 1 AM $0.283
-0.19%
$114.5 million $9.42 million
Jul 15, 12 AM $0.284
-0.29%
$114.73 million $9.44 million
Jul 14, 11 PM $0.285
+0.99%
$115.06 million $9.54 million
Jul 14, 10 PM $0.282
-0.02%
$113.94 million $9.57 million
Jul 14, 9 PM $0.282
-0.01%
$114.01 million $9.54 million
Jul 14, 8 PM $0.282
-0.33%
$114.02 million $9.53 million
Jul 14, 7 PM $0.283
-0.12%
$114.4 million $9.51 million
Jul 14, 6 PM $0.284
-0.33%
$114.54 million $9.49 million
Jul 14, 5 PM $0.285
+0.17%
$114.99 million $9.45 million
Jul 14, 4 PM $0.284
-0.35%
$114.79 million $9.47 million