GoMining Token Historical Data

GMT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.125
+6.87%
$54.5 million $264,429
Jul 9, 2023 $0.117
-0.40%
$51.26 million $179,096
Jul 8, 2023 $0.117
+1.08%
$51.16 million $223,436
Jul 7, 2023 $0.116
+0.47%
$50.62 million $173,544
Jul 6, 2023 $0.115
+0.81%
$50.39 million $345,457
Jul 5, 2023 $0.114
+6.37%
$49.95 million $424,863
Jul 4, 2023 $0.108
-0.98%
$47.12 million $404,299
Jul 3, 2023 $0.109
+0.56%
$47.17 million $662,269
Jul 2, 2023 $0.108
+5.00%
$46.8 million $498,482
Jul 1, 2023 $0.103
-1.87%
$44.55 million $783,531
Jun 30, 2023 $0.105
+1.02%
$45.38 million $485,162
Jun 29, 2023 $0.104
+0.77%
$44.87 million $795,230
Jun 28, 2023 $0.103
+0.95%
$44.54 million $516,522
Jun 27, 2023 $0.102
+0.80%
$44.2 million $562,171
Jun 26, 2023 $0.101
-3.87%
$43.86 million $393,222
Jun 25, 2023 $0.106
+2.29%
$45.72 million $643,391
Jun 24, 2023 $0.103
-2.89%
$44.69 million $319,379
Jun 23, 2023 $0.106
+3.42%
$46.04 million $839,227
Jun 22, 2023 $0.102
+1.58%
$44.36 million $460,135
Jun 21, 2023 $0.101
+6.92%
$43.74 million $806,474
Jun 20, 2023 $0.0944
+2.96%
$40.84 million $1.44 million
Jun 19, 2023 $0.092
-0.02%
$39.81 million $692,064
Jun 18, 2023 $0.0919
-0.41%
$39.79 million $322,498
Jun 17, 2023 $0.0926
+1.72%
$40.09 million $406,179
Jun 16, 2023 $0.0911
+3.63%
$39.41 million $730,411
Jun 15, 2023 $0.0881
+1.86%
$38.13 million $497,720
Jun 14, 2023 $0.0864
-0.57%
$37.38 million $828,520
Jun 13, 2023 $0.0868
+0.66%
$37.56 million $1.31 million
Jun 12, 2023 $0.0865
-3.41%
$37.43 million $726,767
Jun 11, 2023 $0.0894
+1.87%
$38.7 million $769,237
Jun 10, 2023 $0.088
-4.61%
$38.07 million $717,318
Jun 9, 2023 $0.0924
+2.05%
$39.98 million $403,832
Jun 8, 2023 $0.0906
+1.85%
$39.21 million $345,832
Jun 7, 2023 $0.0891
-5.16%
$38.58 million $470,964
Jun 6, 2023 $0.0941
+0.38%
$40.73 million $465,634
Jun 5, 2023 $0.0944
-7.99%
$40.88 million $741,937
Jun 4, 2023 $0.103
-0.02%
$44.43 million $905,092
Jun 3, 2023 $0.103
-0.33%
$44.43 million $512,310
Jun 2, 2023 $0.103
-0.41%
$44.58 million $991,958
Jun 1, 2023 $0.103
+2.22%
$44.68 million $800,469
May 31, 2023 $0.101
-2.44%
$43.7 million $435,879
May 30, 2023 $0.103
+1.08%
$44.71 million $819,606
May 29, 2023 $0.102
-1.74%
$44.25 million $922,999
May 28, 2023 $0.104
-2.29%
$45.04 million $1.26 million
May 27, 2023 $0.106
+1.18%
$46.01 million $1.3 million
May 26, 2023 $0.105
+0.76%
$45.35 million $1.25 million
May 25, 2023 $0.104
+1.65%
$45.01 million $767,014
May 24, 2023 $0.102
-0.05%
$44.26 million $1.11 million
May 23, 2023 $0.102
-1.43%
$44.29 million $1.09 million
May 22, 2023 $0.104
+3.90%
$45.02 million $1.19 million