GoMining Token Historical Data

GMT Page 23
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.287
-0.17%
$115.81 million $6.95 million
Jul 18, 5 PM $0.287
+0.09%
$116.11 million $6.89 million
Jul 18, 4 PM $0.287
-0.24%
$116.01 million $6.91 million
Jul 18, 3 PM $0.288
-0.07%
$116.28 million $6.9 million
Jul 18, 2 PM $0.288
+0.68%
$116.36 million $7.07 million
Jul 18, 1 PM $0.286
-0.65%
$115.57 million $7.2 million
Jul 18, 12 PM $0.288
+0.40%
$116.33 million $7.38 million
Jul 18, 11 AM $0.287
-0.16%
$115.86 million $7.51 million
Jul 18, 10 AM $0.287
+0.67%
$116.05 million $7.62 million
Jul 18, 9 AM $0.285
-0.27%
$115.28 million $7.72 million
Jul 18, 8 AM $0.287
-0.12%
$115.76 million $7.84 million
Jul 18, 7 AM $0.287
+0.37%
$115.9 million $8.1 million
Jul 18, 6 AM $0.286
+0.24%
$115.48 million $8.46 million
Jul 18, 5 AM $0.285
+0.01%
$115.2 million $8.56 million
Jul 18, 4 AM $0.285
+0.26%
$115.19 million $8.62 million
Jul 18, 3 AM $0.284
+0.06%
$114.89 million $8.55 million
Jul 18, 2 AM $0.284
-0.02%
$114.82 million $8.58 million
Jul 18, 1 AM $0.284
-0.05%
$114.85 million $8.73 million
Jul 18, 12 AM $0.284
+0.23%
$114.9 million $8.89 million
Jul 17, 11 PM $0.284
-0.24%
$114.64 million $8.97 million
Jul 17, 10 PM $0.284
+0.65%
$114.92 million $9.07 million
Jul 17, 9 PM $0.283
-0.02%
$114.18 million $9.12 million
Jul 17, 8 PM $0.283
+0.02%
$114.2 million $9.17 million
Jul 17, 7 PM $0.283
+0.31%
$114.18 million $9.21 million
Jul 17, 6 PM $0.282
-0.03%
$113.82 million $9.25 million
Jul 17, 5 PM $0.282
+0.06%
$113.86 million $9.17 million
Jul 17, 4 PM $0.282
+0.14%
$113.79 million $9.12 million
Jul 17, 3 PM $0.281
+0.47%
$113.64 million $9.09 million
Jul 17, 2 PM $0.28
-0.17%
$113.11 million $9 million
Jul 17, 1 PM $0.28
-1.12%
$113.29 million $8.96 million
Jul 17, 12 PM $0.284
+0.25%
$114.58 million $8.85 million
Jul 17, 11 AM $0.283
-0.07%
$114.29 million $8.78 million
Jul 17, 10 AM $0.283
+0.30%
$114.37 million $8.71 million
Jul 17, 9 AM $0.282
-0.07%
$114.03 million $8.59 million
Jul 17, 8 AM $0.282
-0.07%
$114.06 million $8.91 million
Jul 17, 7 AM $0.283
-0.30%
$114.14 million $9.13 million
Jul 17, 6 AM $0.283
-0.29%
$114.49 million $8.93 million
Jul 17, 5 AM $0.284
+0.57%
$114.82 million $8.9 million
Jul 17, 4 AM $0.283
-0.21%
$114.17 million $8.97 million
Jul 17, 3 AM $0.283
-0.30%
$114.41 million $9.17 million
Jul 17, 2 AM $0.284
+0.15%
$114.75 million $9.22 million
Jul 17, 1 AM $0.284
+0.49%
$114.58 million $9.17 million
Jul 17, 12 AM $0.282
-0.57%
$114.02 million $9.08 million
Jul 16, 11 PM $0.284
+0.38%
$114.68 million $9.1 million
Jul 16, 10 PM $0.283
-0.44%
$114.15 million $8.99 million
Jul 16, 9 PM $0.284
+0.09%
$114.66 million $8.91 million
Jul 16, 8 PM $0.284
+0.41%
$114.56 million $8.86 million
Jul 16, 7 PM $0.282
-0.40%
$114.09 million $8.82 million
Jul 16, 6 PM $0.284
-0.10%
$114.54 million $8.92 million
Jul 16, 5 PM $0.284
-0.08%
$114.65 million $9.15 million