GoMining Token Historical Data

GMT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0987
+0.56%
$43.1 million $527,096
Aug 28, 2023 $0.0983
-0.56%
$42.97 million $611,814
Aug 27, 2023 $0.0989
-1.26%
$43.2 million $285,252
Aug 26, 2023 $0.1
-1.33%
$43.71 million $305,301
Aug 25, 2023 $0.101
+1.75%
$44.08 million $304,378
Aug 24, 2023 $0.0991
+0.17%
$43.31 million $339,698
Aug 23, 2023 $0.0993
+1.50%
$43.39 million $328,842
Aug 22, 2023 $0.0979
-1.69%
$42.76 million $324,099
Aug 21, 2023 $0.0996
-3.80%
$43.53 million $311,485
Aug 20, 2023 $0.104
+0.42%
$45.26 million $355,895
Aug 19, 2023 $0.103
+0.81%
$45.08 million $363,591
Aug 18, 2023 $0.102
-6.10%
$44.7 million $342,341
Aug 17, 2023 $0.109
-8.12%
$47.58 million $389,771
Aug 16, 2023 $0.118
-0.91%
$51.64 million $478,681
Aug 15, 2023 $0.119
-1.69%
$52.12 million $488,079
Aug 14, 2023 $0.121
-0.03%
$53.01 million $522,508
Aug 13, 2023 $0.122
-0.10%
$53.42 million $287,293
Aug 12, 2023 $0.122
+0.90%
$53.29 million $562,923
Aug 11, 2023 $0.121
-0.82%
$52.8 million $492,571
Aug 10, 2023 $0.122
+0.99%
$53.24 million $399,811
Aug 9, 2023 $0.121
-1.72%
$52.94 million $351,935
Aug 8, 2023 $0.123
+0.68%
$53.94 million $582,636
Aug 7, 2023 $0.123
-2.85%
$53.61 million $567,424
Aug 6, 2023 $0.126
+2.51%
$55.19 million $577,493
Aug 5, 2023 $0.123
-1.17%
$53.73 million $373,593
Aug 4, 2023 $0.124
-0.03%
$54.33 million $557,624
Aug 3, 2023 $0.124
-4.18%
$54.36 million $648,589
Aug 2, 2023 $0.13
-1.38%
$56.71 million $507,343
Aug 1, 2023 $0.132
+1.04%
$57.73 million $521,182
Jul 31, 2023 $0.131
-2.05%
$57.13 million $552,346
Jul 30, 2023 $0.133
-0.25%
$58.15 million $506,734
Jul 29, 2023 $0.133
+0.48%
$58.27 million $891,466
Jul 28, 2023 $0.133
+0.98%
$58.16 million $542,762
Jul 27, 2023 $0.132
-1.62%
$57.62 million $435,908
Jul 26, 2023 $0.134
+0.78%
$58.52 million $1.27 million
Jul 25, 2023 $0.133
+0.41%
$58.11 million $1.71 million
Jul 24, 2023 $0.132
-1.30%
$57.87 million $2.16 million
Jul 23, 2023 $0.134
+0.84%
$58.69 million $700,325
Jul 22, 2023 $0.134
-1.99%
$58.42 million $843,328
Jul 21, 2023 $0.136
+0.98%
$59.61 million $1.51 million
Jul 20, 2023 $0.135
+4.63%
$59.05 million $369,500
Jul 19, 2023 $0.13
-4.85%
$56.58 million $1.02 million
Jul 18, 2023 $0.136
-1.41%
$59.47 million $537,783
Jul 17, 2023 $0.137
+1.05%
$59.77 million $511,007
Jul 16, 2023 $0.135
+1.17%
$58.89 million $389,163
Jul 15, 2023 $0.133
+4.30%
$57.97 million $648,450
Jul 14, 2023 $0.128
-1.05%
$55.77 million $389,774
Jul 13, 2023 $0.13
+4.60%
$56.64 million $505,766
Jul 12, 2023 $0.124
-1.76%
$54.07 million $462,306
Jul 11, 2023 $0.126
+1.27%
$55.19 million $265,816