GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.288
+0.20%
$116.34 million $7.93 million
Jul 20, 7 PM $0.287
+0.27%
$116.1 million $7.96 million
Jul 20, 6 PM $0.287
-0.15%
$115.79 million $7.91 million
Jul 20, 5 PM $0.287
+0.51%
$115.96 million $7.94 million
Jul 20, 4 PM $0.286
-0.31%
$115.37 million $7.92 million
Jul 20, 3 PM $0.287
+0.40%
$115.74 million $7.85 million
Jul 20, 2 PM $0.285
+0.16%
$115.27 million $7.57 million
Jul 20, 1 PM $0.286
-1.27%
$115.4 million $7.49 million
Jul 20, 12 PM $0.289
+0.92%
$116.88 million $7.32 million
Jul 20, 11 AM $0.287
-0.20%
$115.81 million $7.12 million
Jul 20, 10 AM $0.287
+0.25%
$116.04 million $7.02 million
Jul 20, 9 AM $0.287
-0.58%
$115.75 million $7 million
Jul 20, 8 AM $0.288
-0.15%
$116.36 million $7.01 million
Jul 20, 7 AM $0.289
-0.01%
$116.53 million $6.93 million
Jul 20, 6 AM $0.289
+0.03%
$116.54 million $6.87 million
Jul 20, 5 AM $0.288
+0.17%
$116.51 million $6.76 million
Jul 20, 4 AM $0.288
+0.05%
$116.31 million $6.63 million
Jul 20, 3 AM $0.288
-0.05%
$116.25 million $6.71 million
Jul 20, 2 AM $0.288
+0.02%
$116.33 million $6.8 million
Jul 20, 1 AM $0.288
+0.24%
$116.31 million $6.79 million
Jul 20, 12 AM $0.287
-0.28%
$116.05 million $6.71 million
Jul 19, 11 PM $0.288
+0.37%
$116.37 million $6.59 million
Jul 19, 10 PM $0.287
+0.72%
$115.94 million $6.51 million
Jul 19, 9 PM $0.285
+0.51%
$115.11 million $6.38 million
Jul 19, 8 PM $0.284
-0.59%
$114.53 million $6.47 million
Jul 19, 7 PM $0.285
+0.11%
$115.21 million $6.5 million
Jul 19, 6 PM $0.285
-0.32%
$115.09 million $6.6 million
Jul 19, 5 PM $0.286
-0.59%
$115.61 million $6.67 million
Jul 19, 4 PM $0.288
+0.61%
$116.3 million $6.68 million
Jul 19, 3 PM $0.286
-0.42%
$115.6 million $6.7 million
Jul 19, 2 PM $0.287
-0.13%
$116.08 million $6.75 million
Jul 19, 1 PM $0.288
+0.05%
$116.23 million $6.75 million
Jul 19, 12 PM $0.288
+0.24%
$116.17 million $6.75 million
Jul 19, 11 AM $0.287
+0.48%
$115.89 million $6.81 million
Jul 19, 10 AM $0.286
-0.32%
$115.33 million $6.83 million
Jul 19, 9 AM $0.286
+0.19%
$115.7 million $6.89 million
Jul 19, 8 AM $0.286
+0.05%
$115.36 million $6.93 million
Jul 19, 7 AM $0.285
-0.14%
$115.3 million $6.94 million
Jul 19, 6 AM $0.286
-0.04%
$115.46 million $6.96 million
Jul 19, 5 AM $0.286
-0.15%
$115.51 million $6.97 million
Jul 19, 4 AM $0.286
+0.09%
$115.69 million $7.07 million
Jul 19, 3 AM $0.286
+0.00%
$115.59 million $7.05 million
Jul 19, 2 AM $0.286
+0.23%
$115.59 million $7.05 million
Jul 19, 1 AM $0.285
+0.00%
$115.32 million $7.01 million
Jul 19, 12 AM $0.285
+0.04%
$115.32 million $7.01 million
Jul 18, 11 PM $0.285
-0.10%
$115.27 million $6.99 million
Jul 18, 10 PM $0.286
+0.27%
$115.39 million $7.04 million
Jul 18, 9 PM $0.285
-0.03%
$115.09 million $7.09 million
Jul 18, 8 PM $0.285
-0.64%
$115.12 million $7.09 million
Jul 18, 7 PM $0.287
+0.04%
$115.86 million $7.04 million