GoMining Token Historical Data

GMT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.101
-4.66%
$43.77 million $979,426
Oct 17, 2023 $0.106
+0.38%
$45.91 million $967,014
Oct 16, 2023 $0.106
+2.90%
$45.87 million $384,670
Oct 15, 2023 $0.103
+1.00%
$44.58 million $1.03 million
Oct 14, 2023 $0.102
+1.16%
$44.12 million $1.05 million
Oct 13, 2023 $0.1
+0.72%
$43.62 million $1.01 million
Oct 12, 2023 $0.0998
+1.47%
$43.31 million $977,106
Oct 11, 2023 $0.0984
+3.22%
$42.75 million $777,179
Oct 10, 2023 $0.0954
-4.79%
$41.47 million $716,089
Oct 9, 2023 $0.1
+0.26%
$43.61 million $634,758
Oct 8, 2023 $0.1
+0.01%
$43.51 million $520,631
Oct 7, 2023 $0.1
+0.19%
$43.52 million $560,758
Oct 6, 2023 $0.0998
+1.22%
$43.35 million $642,245
Oct 5, 2023 $0.0984
-2.36%
$42.76 million $639,891
Oct 4, 2023 $0.101
-0.15%
$43.84 million $650,202
Oct 3, 2023 $0.101
+0.38%
$43.89 million $678,153
Oct 2, 2023 $0.1
+0.53%
$43.69 million $648,154
Oct 1, 2023 $0.0999
+1.29%
$43.45 million $612,517
Sep 30, 2023 $0.0986
+0.46%
$42.88 million $670,587
Sep 29, 2023 $0.0981
-1.45%
$42.67 million $662,440
Sep 28, 2023 $0.0994
-0.21%
$43.23 million $924,068
Sep 27, 2023 $0.0995
-0.10%
$43.29 million $903,799
Sep 26, 2023 $0.0995
+1.51%
$43.33 million $1.02 million
Sep 25, 2023 $0.0981
+0.57%
$42.69 million $1.02 million
Sep 24, 2023 $0.0973
+2.30%
$42.36 million $1.12 million
Sep 23, 2023 $0.0951
+0.05%
$41.42 million $1.26 million
Sep 22, 2023 $0.0951
+4.69%
$41.4 million $1.12 million
Sep 21, 2023 $0.0908
+1.45%
$39.54 million $1.04 million
Sep 20, 2023 $0.0895
-0.59%
$38.98 million $1.15 million
Sep 19, 2023 $0.0901
+1.83%
$39.26 million $1.05 million
Sep 18, 2023 $0.0883
-5.33%
$38.46 million $997,393
Sep 17, 2023 $0.0932
-0.43%
$40.6 million $1.68 million
Sep 16, 2023 $0.0936
+1.96%
$40.78 million $1.4 million
Sep 15, 2023 $0.0918
-1.01%
$40.01 million $1.63 million
Sep 14, 2023 $0.0928
+0.85%
$40.43 million $1.09 million
Sep 13, 2023 $0.092
+0.22%
$40.1 million $1.08 million
Sep 12, 2023 $0.0919
+1.86%
$40.07 million $1.12 million
Sep 11, 2023 $0.0901
-2.77%
$39.3 million $1.63 million
Sep 10, 2023 $0.0927
-0.51%
$40.43 million $299,631
Sep 9, 2023 $0.0932
+0.61%
$40.64 million $335,091
Sep 8, 2023 $0.0926
-2.22%
$40.41 million $276,898
Sep 7, 2023 $0.0947
+0.85%
$41.32 million $395,937
Sep 6, 2023 $0.094
+9.55%
$40.98 million $301,168
Sep 5, 2023 $0.0858
+4.26%
$37.45 million $197,481
Sep 4, 2023 $0.0823
-10.46%
$35.95 million $845,651
Sep 3, 2023 $0.0918
+0.01%
$40.07 million $957,406
Sep 2, 2023 $0.0918
-0.32%
$40.06 million $1.03 million
Sep 1, 2023 $0.092
-1.34%
$40.18 million $768,694
Aug 31, 2023 $0.0931
-5.94%
$40.65 million $585,936
Aug 30, 2023 $0.099
+0.24%
$43.21 million $494,055