GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.29
+0.01%
$117.2 million $6.78 million
Jul 22, 8 PM $0.29
-0.02%
$117.19 million $6.73 million
Jul 22, 7 PM $0.29
+0.14%
$117.22 million $6.66 million
Jul 22, 6 PM $0.29
+0.10%
$117.05 million $6.68 million
Jul 22, 5 PM $0.29
-0.04%
$116.93 million $6.83 million
Jul 22, 4 PM $0.29
-0.13%
$117.03 million $7.05 million
Jul 22, 3 PM $0.29
+0.11%
$117.19 million $7.28 million
Jul 22, 2 PM $0.29
+0.19%
$117.05 million $7.39 million
Jul 22, 1 PM $0.289
+0.25%
$116.83 million $7.54 million
Jul 22, 12 PM $0.289
+0.13%
$116.54 million $7.69 million
Jul 22, 11 AM $0.288
-0.30%
$116.38 million $7.72 million
Jul 22, 10 AM $0.289
-0.10%
$116.73 million $7.78 million
Jul 22, 9 AM $0.289
-0.17%
$116.86 million $7.89 million
Jul 22, 8 AM $0.29
+0.13%
$117.05 million $7.86 million
Jul 22, 7 AM $0.289
-0.02%
$116.89 million $8.02 million
Jul 22, 6 AM $0.289
-0.98%
$116.92 million $8.24 million
Jul 22, 5 AM $0.292
-0.10%
$118.07 million $8.41 million
Jul 22, 4 AM $0.293
+0.30%
$118.19 million $8.57 million
Jul 22, 3 AM $0.292
-0.52%
$117.84 million $8.7 million
Jul 22, 2 AM $0.293
+0.67%
$118.45 million $8.8 million
Jul 22, 1 AM $0.291
+0.11%
$117.66 million $8.88 million
Jul 22, 12 AM $0.291
-0.13%
$117.53 million $8.9 million
Jul 21, 11 PM $0.291
+0.09%
$117.68 million $8.91 million
Jul 21, 10 PM $0.291
-0.35%
$117.58 million $8.98 million
Jul 21, 9 PM $0.292
+0.00%
$118 million $9.02 million
Jul 21, 8 PM $0.292
-0.47%
$118 million $9.03 million
Jul 21, 7 PM $0.294
-0.08%
$118.56 million $9.09 million
Jul 21, 6 PM $0.294
-0.04%
$118.65 million $9.08 million
Jul 21, 5 PM $0.294
+1.17%
$118.7 million $9.04 million
Jul 21, 4 PM $0.29
+1.59%
$117.33 million $8.95 million
Jul 21, 3 PM $0.286
+0.31%
$115.48 million $8.74 million
Jul 21, 2 PM $0.285
+0.01%
$115.13 million $8.81 million
Jul 21, 1 PM $0.285
-0.60%
$115.12 million $8.73 million
Jul 21, 12 PM $0.287
-0.56%
$115.81 million $8.74 million
Jul 21, 11 AM $0.288
+0.04%
$116.46 million $8.81 million
Jul 21, 10 AM $0.288
-0.09%
$116.42 million $8.81 million
Jul 21, 9 AM $0.289
-0.13%
$116.53 million $8.7 million
Jul 21, 8 AM $0.289
+0.42%
$116.67 million $8.64 million
Jul 21, 7 AM $0.288
-0.09%
$116.18 million $8.52 million
Jul 21, 6 AM $0.288
-0.03%
$116.28 million $8.35 million
Jul 21, 5 AM $0.288
+0.20%
$116.31 million $8.28 million
Jul 21, 4 AM $0.287
-0.24%
$116.08 million $8.17 million
Jul 21, 3 AM $0.288
+0.26%
$116.36 million $7.96 million
Jul 21, 2 AM $0.287
-0.07%
$116.06 million $7.81 million
Jul 21, 1 AM $0.288
+0.02%
$116.13 million $7.78 million
Jul 21, 12 AM $0.287
+0.61%
$115.95 million $7.77 million
Jul 20, 11 PM $0.285
-0.81%
$115.26 million $7.88 million
Jul 20, 10 PM $0.288
-0.20%
$116.2 million $7.87 million
Jul 20, 9 PM $0.288
+0.08%
$116.43 million $7.95 million
Jul 20, 8 PM $0.288
+0.20%
$116.34 million $7.93 million