GoMining Token Historical Data

GMT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.182
-0.30%
$78.49 million $546,178
Dec 6, 2023 $0.183
+2.11%
$78.73 million $933,497
Dec 5, 2023 $0.179
+0.51%
$77.19 million $748,832
Dec 4, 2023 $0.178
+18.59%
$76.8 million $874,194
Dec 3, 2023 $0.15
+2.35%
$64.73 million $804,223
Dec 2, 2023 $0.147
+5.60%
$63.24 million $790,152
Dec 1, 2023 $0.139
-0.05%
$59.89 million $942,157
Nov 30, 2023 $0.139
+0.24%
$59.99 million $833,414
Nov 29, 2023 $0.139
+2.16%
$59.84 million $997,613
Nov 28, 2023 $0.136
+1.18%
$58.58 million $965,719
Nov 27, 2023 $0.134
+2.51%
$57.84 million $886,778
Nov 26, 2023 $0.131
-2.73%
$56.43 million $836,680
Nov 25, 2023 $0.134
+1.03%
$58.01 million $794,329
Nov 24, 2023 $0.133
+2.88%
$57.42 million $892,270
Nov 23, 2023 $0.129
-4.39%
$55.8 million $788,404
Nov 22, 2023 $0.135
+7.80%
$58.43 million $850,859
Nov 21, 2023 $0.125
+0.68%
$54.21 million $791,032
Nov 20, 2023 $0.125
-0.60%
$53.85 million $813,536
Nov 19, 2023 $0.125
+2.58%
$54.19 million $963,218
Nov 18, 2023 $0.122
+0.74%
$52.82 million $913,991
Nov 17, 2023 $0.121
-1.30%
$52.43 million $878,082
Nov 16, 2023 $0.123
-7.03%
$53.12 million $907,290
Nov 15, 2023 $0.132
+1.73%
$57.13 million $871,592
Nov 14, 2023 $0.13
+0.66%
$56.22 million $929,762
Nov 13, 2023 $0.129
+3.23%
$55.78 million $905,191
Nov 12, 2023 $0.125
+1.47%
$54.03 million $949,684
Nov 11, 2023 $0.123
+3.53%
$53.24 million $1.02 million
Nov 10, 2023 $0.119
-1.20%
$51.45 million $908,916
Nov 9, 2023 $0.12
-1.56%
$52.09 million $1.03 million
Nov 8, 2023 $0.122
-1.37%
$52.85 million $1.1 million
Nov 7, 2023 $0.124
+3.12%
$53.68 million $935,178
Nov 6, 2023 $0.12
+0.76%
$52.05 million $700,330
Nov 5, 2023 $0.12
+4.06%
$51.74 million $924,233
Nov 4, 2023 $0.115
+2.59%
$49.75 million $869,497
Nov 3, 2023 $0.112
+7.58%
$48.44 million $769,917
Nov 2, 2023 $0.104
+3.84%
$45.04 million $953,371
Nov 1, 2023 $0.1
-5.22%
$43.37 million $1.15 million
Oct 31, 2023 $0.106
+2.07%
$45.79 million $906,147
Oct 30, 2023 $0.103
+1.52%
$44.85 million $1.13 million
Oct 29, 2023 $0.102
-1.96%
$44.34 million $974,179
Oct 28, 2023 $0.104
-3.77%
$45.2 million $1.02 million
Oct 27, 2023 $0.108
+7.93%
$46.95 million $672,145
Oct 26, 2023 $0.1
-9.15%
$43.5 million $1.05 million
Oct 25, 2023 $0.111
-2.00%
$47.89 million $1.79 million
Oct 24, 2023 $0.113
+0.21%
$48.91 million $963,737
Oct 23, 2023 $0.112
+8.61%
$48.46 million $1.01 million
Oct 22, 2023 $0.103
-0.38%
$44.62 million $998,192
Oct 21, 2023 $0.103
+0.08%
$44.79 million $895,319
Oct 20, 2023 $0.103
+1.17%
$44.74 million $932,843
Oct 19, 2023 $0.102
+0.94%
$44.22 million $1.02 million