GoMining Token Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.289
-0.35%
$116.77 million $6.75 million
Jul 24, 9 PM $0.29
-0.04%
$117.18 million $6.65 million
Jul 24, 8 PM $0.29
+0.04%
$117.14 million $6.64 million
Jul 24, 7 PM $0.29
+0.07%
$117.09 million $6.59 million
Jul 24, 6 PM $0.29
+0.22%
$117.01 million $6.6 million
Jul 24, 5 PM $0.289
+0.02%
$116.75 million $6.77 million
Jul 24, 4 PM $0.289
-0.25%
$116.73 million $6.92 million
Jul 24, 3 PM $0.29
+0.56%
$117.01 million $7.01 million
Jul 24, 2 PM $0.288
-0.43%
$116.36 million $6.99 million
Jul 24, 1 PM $0.289
-0.65%
$116.86 million $7 million
Jul 24, 12 PM $0.291
-0.09%
$117.63 million $6.99 million
Jul 24, 11 AM $0.292
+0.21%
$117.74 million $6.98 million
Jul 24, 10 AM $0.291
-0.14%
$117.49 million $6.92 million
Jul 24, 9 AM $0.291
+0.61%
$117.66 million $6.84 million
Jul 24, 8 AM $0.29
-0.09%
$116.94 million $6.82 million
Jul 24, 7 AM $0.29
-0.20%
$117.05 million $6.84 million
Jul 24, 6 AM $0.29
+0.24%
$117.26 million $6.63 million
Jul 24, 5 AM $0.29
-0.02%
$116.97 million $6.68 million
Jul 24, 4 AM $0.29
+0.15%
$117 million $6.73 million
Jul 24, 3 AM $0.289
-0.07%
$116.82 million $6.83 million
Jul 24, 2 AM $0.289
+0.16%
$116.89 million $6.95 million
Jul 24, 1 AM $0.289
-0.17%
$116.7 million $7.04 million
Jul 24, 12 AM $0.289
-0.53%
$116.9 million $7.01 million
Jul 23, 11 PM $0.291
+0.26%
$117.52 million $7.02 million
Jul 23, 10 PM $0.29
+0.00%
$117.21 million $7.03 million
Jul 23, 9 PM $0.29
+0.09%
$117.22 million $7.11 million
Jul 23, 8 PM $0.29
+0.04%
$117.11 million $7.13 million
Jul 23, 7 PM $0.29
+0.03%
$117.06 million $7.17 million
Jul 23, 6 PM $0.29
+0.22%
$117.03 million $7.12 million
Jul 23, 5 PM $0.289
-0.13%
$116.77 million $6.98 million
Jul 23, 4 PM $0.289
+0.06%
$116.92 million $6.81 million
Jul 23, 3 PM $0.289
-0.12%
$116.86 million $6.76 million
Jul 23, 2 PM $0.29
+0.06%
$117 million $6.73 million
Jul 23, 1 PM $0.289
+0.08%
$116.92 million $6.66 million
Jul 23, 12 PM $0.289
-0.09%
$116.83 million $6.57 million
Jul 23, 11 AM $0.29
-0.08%
$116.93 million $6.52 million
Jul 23, 10 AM $0.29
-0.04%
$117.03 million $6.5 million
Jul 23, 9 AM $0.29
-0.40%
$117.08 million $6.51 million
Jul 23, 8 AM $0.291
+0.15%
$117.54 million $6.54 million
Jul 23, 7 AM $0.291
-0.08%
$117.37 million $6.52 million
Jul 23, 6 AM $0.291
+0.21%
$117.46 million $6.55 million
Jul 23, 5 AM $0.29
-0.22%
$117.22 million $6.6 million
Jul 23, 4 AM $0.291
+0.29%
$117.58 million $6.75 million
Jul 23, 3 AM $0.29
-0.05%
$117.24 million $6.77 million
Jul 23, 2 AM $0.29
-0.23%
$117.31 million $6.77 million
Jul 23, 1 AM $0.291
+0.36%
$117.57 million $6.74 million
Jul 23, 12 AM $0.29
-0.05%
$117.14 million $6.82 million
Jul 22, 11 PM $0.29
+0.20%
$117.2 million $6.83 million
Jul 22, 10 PM $0.29
-0.20%
$116.97 million $6.82 million
Jul 22, 9 PM $0.29
+0.01%
$117.2 million $6.78 million