GoMining Token Historical Data

GMT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.322
+0.92%
$138.04 million $1.27 million
Jan 25, 2024 $0.326
+2.23%
$139.54 million $1.55 million
Jan 24, 2024 $0.319
+7.15%
$136.5 million $1.91 million
Jan 23, 2024 $0.298
+6.66%
$127.41 million $1.09 million
Jan 22, 2024 $0.279
-3.18%
$119.45 million $1.15 million
Jan 21, 2024 $0.288
-0.91%
$123.37 million $1.34 million
Jan 20, 2024 $0.291
+3.95%
$124.61 million $1.52 million
Jan 19, 2024 $0.28
+4.04%
$119.87 million $865,677
Jan 18, 2024 $0.269
-2.37%
$115.25 million $1.19 million
Jan 17, 2024 $0.275
-3.00%
$117.98 million $1.39 million
Jan 16, 2024 $0.284
+0.99%
$121.71 million $1.45 million
Jan 15, 2024 $0.281
+6.16%
$120.51 million $1.42 million
Jan 14, 2024 $0.265
-2.95%
$113.52 million $1.17 million
Jan 13, 2024 $0.273
+4.39%
$117.09 million $1.21 million
Jan 12, 2024 $0.261
-9.26%
$112.05 million $1.35 million
Jan 11, 2024 $0.288
+1.58%
$123.62 million $1.34 million
Jan 10, 2024 $0.284
+5.48%
$121.75 million $1.2 million
Jan 9, 2024 $0.269
+6.06%
$115.3 million $1.19 million
Jan 8, 2024 $0.253
+1.81%
$108.72 million $920,189
Jan 7, 2024 $0.249
+1.31%
$106.8 million $939,757
Jan 6, 2024 $0.246
-2.41%
$105.5 million $985,922
Jan 5, 2024 $0.252
+1.96%
$108.1 million $760,788
Jan 4, 2024 $0.247
+3.13%
$106.02 million $945,946
Jan 3, 2024 $0.239
+0.76%
$102.79 million $979,612
Jan 2, 2024 $0.238
-5.18%
$102.03 million $1.1 million
Jan 1, 2024 $0.251
+4.32%
$107.62 million $647,207
Dec 31, 2023 $0.24
-1.47%
$103.19 million $897,341
Dec 30, 2023 $0.244
+3.77%
$104.83 million $1.05 million
Dec 29, 2023 $0.235
-4.88%
$101.07 million $1.01 million
Dec 28, 2023 $0.247
-4.08%
$106.26 million $1.34 million
Dec 27, 2023 $0.258
+8.22%
$110.77 million $895,919
Dec 26, 2023 $0.238
-2.38%
$102.36 million $662,056
Dec 25, 2023 $0.244
+6.78%
$104.86 million $796,239
Dec 24, 2023 $0.229
-1.03%
$98.23 million $667,152
Dec 23, 2023 $0.231
-3.22%
$99.34 million $819,883
Dec 22, 2023 $0.239
+2.80%
$102.65 million $709,351
Dec 21, 2023 $0.232
+11.47%
$99.85 million $760,658
Dec 20, 2023 $0.208
+1.78%
$89.58 million $728,167
Dec 19, 2023 $0.205
+3.18%
$88.02 million $878,280
Dec 18, 2023 $0.198
+5.97%
$85.31 million $843,929
Dec 17, 2023 $0.187
-1.58%
$80.51 million $852,325
Dec 16, 2023 $0.19
-5.38%
$81.88 million $802,286
Dec 15, 2023 $0.201
-1.58%
$86.54 million $445,284
Dec 14, 2023 $0.204
+6.01%
$87.91 million $611,142
Dec 13, 2023 $0.193
+2.11%
$82.91 million $744,749
Dec 12, 2023 $0.189
+2.62%
$81.19 million $664,949
Dec 11, 2023 $0.184
-3.10%
$79.12 million $552,101
Dec 10, 2023 $0.19
+1.77%
$81.65 million $706,841
Dec 9, 2023 $0.186
+0.03%
$80.23 million $734,883
Dec 8, 2023 $0.186
+2.18%
$80.2 million $578,362