GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.5
-3.01%
$203.18 million $85.15 million
Sep 1 $0.518
-1.79%
$209.81 million $94.31 million
Aug 25 $0.516
-2.08%
$214.43 million $116.15 million
Aug 18 $0.519
+0.22%
$214.64 million $104.3 million
Aug 11 $0.518
-3.62%
$211.01 million $122.63 million
Aug 4 $0.534
+10.42%
$218.98 million $91.26 million
Jul 28 $0.485
+1.66%
$197.19 million $109.11 million
Jul 21 $0.462
-0.58%
$194.44 million $96.94 million
Jul 14 $0.464
+7.22%
$189.2 million $125.52 million
Jul 7 $0.43
+1.04%
$176.16 million $158.27 million
Jun 30 $0.423
+0.27%
$173.49 million $153.41 million
Jun 23 $0.418
-0.46%
$172.06 million $76.19 million
Jun 16 $0.428
+4.43%
$171.31 million $72.45 million
Jun 9 $0.416
-2.33%
$167.02 million $103.61 million
Jun 2 $0.423
-5.34%
$173.05 million $120.82 million
May 26 $0.447
+8.17%
$182.24 million $99.19 million
May 19 $0.415
-1.11%
$168.61 million $109.64 million
May 12 $0.414
-1.03%
$171.29 million $92.9 million
May 5 $0.42
+7.80%
$171.05 million $95.16 million
Apr 28 $0.39
-1.73%
$159.4 million $84.4 million
Apr 21 $0.397
+9.91%
$162.48 million $102.83 million
Apr 14 $0.365
+0.87%
$147.94 million $83.29 million
Apr 7 $0.368
+3.99%
$148.18 million $116.77 million
Mar 31 $0.359
-9.49%
$144.93 million $88.22 million
Mar 24 $0.428
-4.47%
$162.99 million $91.86 million
Mar 17 $0.449
+5.14%
$183.74 million $111.67 million
Mar 10 $0.418
+1.10%
$175.59 million $101.03 million
Mar 3 $0.427
-1.03%
$170.16 million $79.15 million
Feb 24 $0.431
-5.74%
$177.42 million $99.98 million
Feb 17 $0.467
+1.08%
$188.34 million $84.48 million
Feb 10 $0.468
-3.10%
$190.31 million $82.83 million
Feb 3 $0.488
+2.80%
$199.29 million $80.27 million
Jan 27 $0.475
-2.62%
$195.78 million $82.85 million
Jan 20 $0.488
-4.35%
$201.18 million $77.18 million
Jan 13 $0.514
+7.41%
$211 million $66.94 million
Jan 6 $0.481
-3.11%
$198.08 million $63.43 million
Dec 30 $0.501
+0.78%
$205.4 million $60.67 million
Dec 23 $0.497
+3.05%
$205.78 million $66.15 million
Dec 16 $0.479
-10.72%
$199.82 million $76.41 million
Dec 9 $0.536
+9.91%
$222.4 million $80.28 million
Dec 2 $0.501
+25.03%
$201.88 million $68.11 million
Nov 25 $0.401
-4.41%
$166.56 million $80.05 million
Nov 18 $0.409
+4.44%
$174.24 million $72.62 million
Nov 11 $0.401
-1.04%
$162.8 million $75.39 million
Nov 4 $0.408
+2.08%
$168.07 million $66.72 million
Oct 28 $0.399
+0.93%
$166.2 million $55.43 million
Oct 21 $0.397
-7.19%
$164.68 million $53.59 million
Oct 14 $0.428
-3.94%
$178.08 million $70.68 million
Oct 7 $0.463
+12.98%
$185.37 million $60.53 million
Sep 30 $0.411
-3.26%
$170.44 million $70.52 million