GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.335
-0.35%
$134.94 million $21.48 million
Aug 30, 9 PM $0.336
-0.20%
$135.4 million $21.48 million
Aug 30, 8 PM $0.336
-0.11%
$135.67 million $21.43 million
Aug 30, 7 PM $0.337
+0.09%
$135.82 million $21.44 million
Aug 30, 6 PM $0.336
-0.03%
$135.7 million $21.36 million
Aug 30, 5 PM $0.337
-0.11%
$135.74 million $21.38 million
Aug 30, 4 PM $0.337
+0.10%
$135.89 million $21.33 million
Aug 30, 3 PM $0.337
+0.08%
$135.75 million $21.29 million
Aug 30, 2 PM $0.336
+0.02%
$135.64 million $21.31 million
Aug 30, 1 PM $0.336
+0.05%
$135.61 million $21.25 million
Aug 30, 12 PM $0.336
-0.03%
$135.55 million $21.14 million
Aug 30, 11 AM $0.336
-0.02%
$135.57 million $21.15 million
Aug 30, 10 AM $0.336
-0.16%
$135.6 million $21.11 million
Aug 30, 9 AM $0.337
+0.01%
$135.82 million $20.96 million
Aug 30, 8 AM $0.337
+0.17%
$135.81 million $21.06 million
Aug 30, 7 AM $0.336
-0.02%
$135.57 million $20.95 million
Aug 30, 6 AM $0.336
-0.04%
$135.59 million $20.92 million
Aug 30, 5 AM $0.336
+0.08%
$135.65 million $20.79 million
Aug 30, 4 AM $0.336
-0.03%
$135.54 million $20.89 million
Aug 30, 3 AM $0.336
-0.05%
$135.58 million $20.75 million
Aug 30, 2 AM $0.336
+0.05%
$135.6 million $20.74 million
Aug 30, 1 AM $0.336
-0.02%
$135.53 million $20.75 million
Aug 30, 12 AM $0.336
+0.00%
$135.56 million $20.77 million
Aug 29, 11 PM $0.336
+0.02%
$135.54 million $20.73 million
Aug 29, 10 PM $0.336
-0.04%
$135.54 million $20.64 million
Aug 29, 9 PM $0.336
-0.04%
$135.6 million $20.51 million
Aug 29, 8 PM $0.336
+0.01%
$135.65 million $20.4 million
Aug 29, 7 PM $0.336
+0.01%
$135.65 million $20.23 million
Aug 29, 6 PM $0.336
-0.06%
$135.64 million $20.12 million
Aug 29, 5 PM $0.336
+0.13%
$135.72 million $20.07 million
Aug 29, 4 PM $0.336
+0.00%
$135.59 million $20.02 million
Aug 29, 3 PM $0.336
+0.04%
$135.59 million $19.98 million
Aug 29, 2 PM $0.336
-0.01%
$135.54 million $19.95 million
Aug 29, 1 PM $0.336
+0.03%
$135.55 million $19.83 million
Aug 29, 12 PM $0.336
+0.04%
$135.52 million $19.81 million
Aug 29, 11 AM $0.336
-0.13%
$135.46 million $19.68 million
Aug 29, 10 AM $0.336
+0.00%
$135.64 million $19.55 million
Aug 29, 9 AM $0.336
+0.09%
$135.64 million $19.7 million
Aug 29, 8 AM $0.336
-0.08%
$135.52 million $19.59 million
Aug 29, 7 AM $0.336
-0.10%
$135.63 million $19.73 million
Aug 29, 6 AM $0.337
+0.04%
$135.78 million $19.78 million
Aug 29, 5 AM $0.336
+0.00%
$135.73 million $19.85 million
Aug 29, 4 AM $0.336
-0.18%
$135.72 million $19.78 million
Aug 29, 3 AM $0.337
+0.11%
$135.97 million $19.9 million
Aug 29, 2 AM $0.337
-0.15%
$135.82 million $19.93 million
Aug 29, 1 AM $0.337
+0.03%
$136.02 million $19.7 million
Aug 29, 12 AM $0.337
+0.09%
$135.98 million $18.97 million
Aug 28, 11 PM $0.337
+0.28%
$135.86 million $19.1 million
Aug 28, 10 PM $0.336
-0.09%
$135.46 million $19.25 million
Aug 28, 9 PM $0.336
+0.07%
$135.59 million $19.38 million