GoMining Token Historical Data

GMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.27
+0.18%
$ 109.12 million $ 10.89 million
Jun 13, 6 AM $ 0.269
+0.09%
$ 108.92 million $ 10.92 million
Jun 13, 5 AM $ 0.269
-0.61%
$ 108.83 million $ 11.12 million
Jun 13, 4 AM $ 0.271
+0.22%
$ 109.49 million $ 11.18 million
Jun 13, 3 AM $ 0.27
-0.08%
$ 109.25 million $ 11.33 million
Jun 13, 2 AM $ 0.27
-0.79%
$ 109.34 million $ 11.42 million
Jun 13, 1 AM $ 0.273
-0.60%
$ 110.21 million $ 11.41 million
Jun 13, 12 AM $ 0.274
-0.02%
$ 110.88 million $ 11.36 million
Jun 12, 11 PM $ 0.274
+0.12%
$ 110.9 million $ 11.46 million
Jun 12, 10 PM $ 0.274
-0.24%
$ 110.77 million $ 11.35 million
Jun 12, 9 PM $ 0.275
+0.67%
$ 111.03 million $ 11.31 million
Jun 12, 8 PM $ 0.273
+0.49%
$ 110.5 million $ 11.34 million
Jun 12, 7 PM $ 0.272
-0.04%
$ 109.96 million $ 11.39 million
Jun 12, 6 PM $ 0.272
+0.05%
$ 110 million $ 11.44 million
Jun 12, 5 PM $ 0.272
+1.19%
$ 109.95 million $ 11.58 million
Jun 12, 4 PM $ 0.269
-0.84%
$ 108.66 million $ 11.96 million
Jun 12, 3 PM $ 0.271
+3.17%
$ 109.55 million $ 11.95 million
Jun 12, 2 PM $ 0.263
-0.71%
$ 106.18 million $ 11.84 million
Jun 12, 1 PM $ 0.265
-0.16%
$ 106.94 million $ 11.95 million
Jun 12, 12 PM $ 0.265
-0.10%
$ 107.08 million $ 12.19 million
Jun 12, 11 AM $ 0.265
+0.55%
$ 107.16 million $ 12.6 million
Jun 12, 10 AM $ 0.264
+0.33%
$ 106.57 million $ 13.84 million
Jun 12, 9 AM $ 0.263
+1.25%
$ 106.21 million $ 14.49 million
Jun 12, 8 AM $ 0.26
-0.23%
$ 105.09 million $ 14.64 million
Jun 12, 7 AM $ 0.261
+1.19%
$ 105.33 million $ 14.9 million
Jun 12, 6 AM $ 0.257
+0.48%
$ 104 million $ 14.91 million
Jun 12, 5 AM $ 0.256
+0.16%
$ 103.51 million $ 14.93 million
Jun 12, 4 AM $ 0.256
+0.09%
$ 103.34 million $ 14.9 million
Jun 12, 3 AM $ 0.255
-0.55%
$ 103.25 million $ 14.89 million
Jun 12, 2 AM $ 0.257
+0.01%
$ 103.83 million $ 14.88 million
Jun 12, 1 AM $ 0.257
-0.20%
$ 103.82 million $ 14.8 million
Jun 12, 12 AM $ 0.257
-0.46%
$ 104.02 million $ 14.81 million
Jun 11, 11 PM $ 0.259
+0.84%
$ 104.51 million $ 14.72 million
Jun 11, 10 PM $ 0.256
+0.06%
$ 103.64 million $ 14.78 million
Jun 11, 9 PM $ 0.256
-0.10%
$ 103.62 million $ 14.8 million
Jun 11, 8 PM $ 0.257
+0.03%
$ 103.73 million $ 14.81 million
Jun 11, 7 PM $ 0.257
-0.44%
$ 103.7 million $ 14.71 million
Jun 11, 6 PM $ 0.258
-0.32%
$ 104.18 million $ 14.63 million
Jun 11, 5 PM $ 0.258
+1.07%
$ 104.51 million $ 14.7 million
Jun 11, 4 PM $ 0.256
-0.50%
$ 103.44 million $ 14.57 million
Jun 11, 3 PM $ 0.257
-0.18%
$ 103.95 million $ 14.66 million
Jun 11, 2 PM $ 0.258
-0.61%
$ 104.14 million $ 14.93 million
Jun 11, 1 PM $ 0.259
+2.12%
$ 104.78 million $ 14.8 million
Jun 11, 12 PM $ 0.254
-0.20%
$ 102.55 million $ 14.59 million
Jun 11, 11 AM $ 0.254
+0.22%
$ 102.75 million $ 14.36 million
Jun 11, 10 AM $ 0.254
-2.37%
$ 102.53 million $ 14.28 million
Jun 11, 9 AM $ 0.26
+4.74%
$ 105.01 million $ 12.63 million
Jun 11, 8 AM $ 0.248
+2.51%
$ 100.26 million $ 12.64 million
Jun 11, 7 AM $ 0.242
+0.41%
$ 97.8 million $ 12.43 million
Jun 11, 6 AM $ 0.241
-0.15%
$ 97.41 million $ 12.39 million