GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $0.341
+0.05%
$137.53 million $20.05 million
8:50 PM $0.341
+0.01%
$137.53 million $20.05 million
8:49 PM $0.341
-0.01%
$137.4 million $20.05 million
8:48 PM $0.341
+0.03%
$137.4 million $20.05 million
8:47 PM $0.341
-0.02%
$137.4 million $20.06 million
8:46 PM $0.341
+0.01%
$137.4 million $20.06 million
8:45 PM $0.341
+0.01%
$137.4 million $20.06 million
8:44 PM $0.341
-0.01%
$137.36 million $20.06 million
8:43 PM $0.341
+0.00%
$137.36 million $20.07 million
8:42 PM $0.341
+0.03%
$137.36 million $20.07 million
8:41 PM $0.34
+0.02%
$137.36 million $20.07 million
8:40 PM $0.34
+0.00%
$137.36 million $20.07 million
8:39 PM $0.34
+0.01%
$137.31 million $20.07 million
8:38 PM $0.34
-0.02%
$137.31 million $20.08 million
8:37 PM $0.34
+0.01%
$137.31 million $20.08 million
8:36 PM $0.34
+0.00%
$137.31 million $20.08 million
8:35 PM $0.34
-0.02%
$137.31 million $20.08 million
8:34 PM $0.34
-0.01%
$137.32 million $20.08 million
8:33 PM $0.34
-0.05%
$137.32 million $20.08 million
8:32 PM $0.341
-0.04%
$137.32 million $20.09 million
8:31 PM $0.341
+0.01%
$137.32 million $20.09 million
8:30 PM $0.341
-0.01%
$137.32 million $20.09 million
8:29 PM $0.341
+0.03%
$137.46 million $20.09 million
8:28 PM $0.341
-0.06%
$137.46 million $20.09 million
8:27 PM $0.341
+0.00%
$137.46 million $20.1 million
8:26 PM $0.341
+0.00%
$137.46 million $20.1 million
8:25 PM $0.341
+0.00%
$137.46 million $20.1 million
8:24 PM $0.341
+0.01%
$137.5 million $20.1 million
8:23 PM $0.341
+0.01%
$137.5 million $20.1 million
8:22 PM $0.341
-0.04%
$137.5 million $20.1 million
8:21 PM $0.341
-0.01%
$137.5 million $20.1 million
8:20 PM $0.341
+0.00%
$137.5 million $20.1 million
8:19 PM $0.341
+0.05%
$137.53 million $20.1 million
8:18 PM $0.341
+0.06%
$137.53 million $20.1 million
8:17 PM $0.341
-0.01%
$137.53 million $20.12 million
8:16 PM $0.341
+0.08%
$137.53 million $20.12 million
8:15 PM $0.34
+0.00%
$137.53 million $20.12 million
8:14 PM $0.34
-0.03%
$137.27 million $20.12 million
8:13 PM $0.34
+0.00%
$137.27 million $20.13 million
8:12 PM $0.34
-0.03%
$137.27 million $20.13 million
8:11 PM $0.341
+0.00%
$137.27 million $20.13 million
8:10 PM $0.341
+0.00%
$137.27 million $20.14 million
8:09 PM $0.341
+0.00%
$137.37 million $20.14 million
8:08 PM $0.341
-0.02%
$137.37 million $20.14 million
8:07 PM $0.341
+0.01%
$137.37 million $20.13 million
8:06 PM $0.341
-0.05%
$137.37 million $20.13 million
8:05 PM $0.341
+0.01%
$137.37 million $20.13 million
8:04 PM $0.341
-0.08%
$137.45 million $20.14 million
8:03 PM $0.341
-0.13%
$137.45 million $20.14 million
8:02 PM $0.341
+0.00%
$137.45 million $20.14 million