GoMining Token Historical Data

GMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.289
+0.16%
$116.53 million $7.42 million
Jul 26, 10 PM $0.288
-0.19%
$116.35 million $7.34 million
Jul 26, 9 PM $0.289
-0.84%
$116.6 million $7.19 million
Jul 26, 8 PM $0.291
+0.01%
$117.58 million $7.13 million
Jul 26, 7 PM $0.291
+0.01%
$117.57 million $7.07 million
Jul 26, 6 PM $0.291
+0.06%
$117.56 million $7 million
Jul 26, 5 PM $0.291
+0.19%
$117.49 million $7.02 million
Jul 26, 4 PM $0.29
-0.29%
$117.27 million $7.02 million
Jul 26, 3 PM $0.291
+0.06%
$117.7 million $7.01 million
Jul 26, 2 PM $0.291
+0.87%
$117.63 million $7.01 million
Jul 26, 1 PM $0.289
+0.24%
$116.61 million $7.01 million
Jul 26, 12 PM $0.288
-0.04%
$116.33 million $6.95 million
Jul 26, 11 AM $0.288
-0.94%
$116.38 million $7.02 million
Jul 26, 10 AM $0.291
+0.06%
$117.49 million $6.92 million
Jul 26, 9 AM $0.291
-0.10%
$117.42 million $6.88 million
Jul 26, 8 AM $0.291
+0.06%
$117.54 million $6.97 million
Jul 26, 7 AM $0.291
-0.06%
$117.48 million $6.97 million
Jul 26, 6 AM $0.291
+0.13%
$117.55 million $6.84 million
Jul 26, 5 AM $0.291
+0.20%
$117.4 million $6.78 million
Jul 26, 4 AM $0.29
-0.09%
$117.17 million $6.8 million
Jul 26, 3 AM $0.29
+0.21%
$117.11 million $6.8 million
Jul 26, 2 AM $0.289
-0.14%
$116.86 million $6.78 million
Jul 26, 1 AM $0.29
-0.07%
$117.03 million $6.81 million
Jul 26, 12 AM $0.29
-0.02%
$117.11 million $6.84 million
Jul 25, 11 PM $0.29
+0.21%
$117.13 million $6.93 million
Jul 25, 10 PM $0.289
-0.06%
$116.89 million $7.02 million
Jul 25, 9 PM $0.29
-0.18%
$116.96 million $7.1 million
Jul 25, 8 PM $0.29
-0.10%
$117.17 million $7.13 million
Jul 25, 7 PM $0.29
-0.03%
$117.29 million $7.22 million
Jul 25, 6 PM $0.29
+0.00%
$117.2 million $7.25 million
Jul 25, 5 PM $0.29
+0.21%
$117.19 million $7.15 million
Jul 25, 4 PM $0.29
+0.20%
$116.95 million $7.02 million
Jul 25, 3 PM $0.289
-0.12%
$116.72 million $6.9 million
Jul 25, 2 PM $0.289
-0.30%
$116.86 million $6.92 million
Jul 25, 1 PM $0.29
+0.09%
$117.21 million $6.98 million
Jul 25, 12 PM $0.29
+0.25%
$117.1 million $7.07 million
Jul 25, 11 AM $0.289
-0.32%
$116.81 million $7 million
Jul 25, 10 AM $0.29
+0.32%
$117.3 million $7.06 million
Jul 25, 9 AM $0.289
+0.26%
$116.8 million $7.15 million
Jul 25, 8 AM $0.289
-0.29%
$116.64 million $7.2 million
Jul 25, 7 AM $0.29
-0.17%
$116.97 million $7.24 million
Jul 25, 6 AM $0.29
+0.54%
$117.17 million $7.51 million
Jul 25, 5 AM $0.289
-0.10%
$116.54 million $7.44 million
Jul 25, 4 AM $0.289
-0.32%
$116.66 million $7.34 million
Jul 25, 3 AM $0.29
-0.26%
$117.03 million $7.25 million
Jul 25, 2 AM $0.29
+0.52%
$117.33 million $7.07 million
Jul 25, 1 AM $0.289
-0.11%
$116.72 million $6.97 million
Jul 25, 12 AM $0.289
-0.03%
$116.85 million $6.93 million
Jul 24, 11 PM $0.289
+0.11%
$116.9 million $6.81 million
Jul 24, 10 PM $0.289
-0.35%
$116.77 million $6.75 million